Convertidora Industrial, S.A.B. de C.V. (BMV:CONVER.A)
Mexico · Delayed Price · Currency is MXN 2.850
0.00 (0.00%)
At close: Sep 28, 2026
Convertidora Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | -3.06% | 308 |
| Jul 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.85% | 173 |
| Jun 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.65% | 4,061 |
| Jun 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.15% | 233 |
| Jun 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.93% | 208 |
| Jun 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 414 |
| Jun 3, 2026 | 3.09 | 3.15 | 3.09 | 3.11 | 3.11 | 1.63% | 674 |
| Jun 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.24% | 261 |
| Jun 1, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.19% | 312 |
| May 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 492 |
| May 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | 466 |
| May 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | 1,380 |
| May 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 286 |
| May 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.98% | 286 |
| Apr 29, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 1.82% | 7,994 |
| Apr 28, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | - | 5,746 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 6,131 |
| Apr 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 7,273 |
| Apr 23, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,183 |
| Apr 22, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | - | 5,548 |
| Apr 21, 2026 | 3.30 | 3.32 | 3.30 | 3.30 | 3.30 | 4.10% | 1,972 |
| Apr 17, 2026 | 3.10 | 3.20 | 3.10 | 3.17 | 3.17 | 7.46% | 14,656 |
| Apr 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -2.32% | 415 |
| Apr 14, 2026 | 3.03 | 3.03 | 2.96 | 3.02 | 3.02 | -0.33% | 894 |
| Apr 6, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 435 |
| Apr 1, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 184 |
| Mar 31, 2026 | 3.02 | 3.03 | 3.01 | 3.03 | 3.03 | 1.00% | 918 |