The Cooper Companies, Inc. (BMV:COO)
Mexico · Delayed Price · Currency is MXN 1,459.60
+35.10 (2.46%)
At close: Dec 15, 2025
The Cooper Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 2.46% | 5,000 |
| Dec 9, 2025 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | -0.07% | 39 |
| Nov 25, 2025 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 8.63% | 102 |
| Nov 13, 2025 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 2.12% | 36 |
| Oct 14, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.39% | 9 |
| Oct 10, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.31% | 17 |
| Oct 8, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 5.00% | 35 |
| Sep 18, 2025 | 1,222.81 | 1,222.81 | 1,222.81 | 1,222.81 | 1,222.81 | -0.34% | 162 |
| Sep 2, 2025 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | -11.41% | 26 |
| Aug 27, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | -0.67% | 42 |
| Jul 9, 2025 | 1,394.30 | 1,394.30 | 1,394.30 | 1,394.30 | 1,394.30 | 1.23% | 45 |
| Jul 8, 2025 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 1.46% | 6 |
| Jul 1, 2025 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.51 | 1,357.51 | 1.15% | 879 |
| Jun 27, 2025 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 0.17% | 97 |