The Cooper Companies, Inc. (BMV:COO)
Mexico · Delayed Price · Currency is MXN 1,479.60
0.00 (0.00%)
At close: Jan 13, 2026
The Cooper Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1,479.60 | 1,479.60 | 1,479.60 | 1,479.60 | 1,479.60 | -2.30% | 15 |
| Jan 6, 2026 | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 3.02% | 63 |
| Jan 2, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.71% | 80 |
| Dec 15, 2025 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 2.46% | 5,000 |
| Dec 9, 2025 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | -0.07% | 39 |
| Nov 25, 2025 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 8.63% | 102 |
| Nov 13, 2025 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 1,312.30 | 2.12% | 36 |
| Oct 14, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.39% | 9 |
| Oct 10, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.31% | 17 |
| Oct 8, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 5.00% | 35 |
| Sep 18, 2025 | 1,222.81 | 1,222.81 | 1,222.81 | 1,222.81 | 1,222.81 | -0.34% | 162 |
| Sep 2, 2025 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | -11.41% | 26 |