The Cooper Companies, Inc. (BMV:COO)
Mexico · Delayed Price · Currency is MXN 1,394.30
+17.00 (1.23%)
At close: Jul 9, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 1,394.30 | 1,394.30 | 1,394.30 | 1,394.30 | 1,394.30 | 1.23% | 45 |
| Jul 8, 2025 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 1.46% | 6 |
| Jul 1, 2025 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.51 | 1,357.51 | 1.15% | 879 |
| Jun 27, 2025 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 0.17% | 97 |
| Jun 24, 2025 | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 0.62% | 22 |
| Jun 13, 2025 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | -4.14% | 52 |
| Jun 6, 2025 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 2.23% | 1,161 |
| Jun 5, 2025 | 1,358.70 | 1,358.70 | 1,358.70 | 1,358.70 | 1,358.70 | 4.92% | 91 |
| Jun 3, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | -2.92% | 78 |
| May 30, 2025 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | -16.63% | 162 |
| May 9, 2025 | 1,600.13 | 1,600.13 | 1,600.13 | 1,600.13 | 1,600.13 | 8.41% | 11 |
| Apr 9, 2025 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | -1.47% | 26 |
| Apr 7, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | -1.38% | 58 |
| Apr 4, 2025 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | -11.84% | 56 |
| Mar 27, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 2.80% | 122 |
| Mar 24, 2025 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | -8.91% | 159 |
| Mar 6, 2025 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.22% | 267 |
| Feb 28, 2025 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | -2.86% | 409 |
| Feb 12, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | -7.62% | 61 |
| Jan 28, 2025 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 1.54% | 49 |