The Cooper Companies, Inc. (BMV:COO)
Mexico · Delayed Price · Currency is MXN 1,285.00
+5.00 (0.39%)
At close: Oct 14, 2025
The Cooper Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.39% | 9 |
| Oct 10, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.31% | 17 |
| Oct 8, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 5.00% | 35 |
| Sep 18, 2025 | 1,222.81 | 1,222.81 | 1,222.81 | 1,222.81 | 1,222.81 | -0.34% | 162 |
| Sep 2, 2025 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | -11.41% | 26 |
| Aug 27, 2025 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | -0.67% | 42 |
| Jul 9, 2025 | 1,394.30 | 1,394.30 | 1,394.30 | 1,394.30 | 1,394.30 | 1.23% | 45 |
| Jul 8, 2025 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 1,377.30 | 1.46% | 6 |
| Jul 1, 2025 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.51 | 1,357.51 | 1.15% | 879 |
| Jun 27, 2025 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 1,342.11 | 0.17% | 97 |
| Jun 24, 2025 | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 0.62% | 22 |
| Jun 13, 2025 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | -4.14% | 52 |
| Jun 6, 2025 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 2.23% | 1,161 |
| Jun 5, 2025 | 1,358.70 | 1,358.70 | 1,358.70 | 1,358.70 | 1,358.70 | 4.92% | 91 |
| Jun 3, 2025 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | -2.92% | 78 |
| May 30, 2025 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | -16.63% | 162 |