Global X Copper Miners ETF (BMV:COPX)
Mexico · Delayed Price · Currency is MXN 1,400.00
+110.00 (8.53%)
At close: Apr 1, 2026
BMV:COPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,350.00 | 1,420.00 | 1,350.00 | 1,400.00 | 1,400.00 | 8.53% | 754 |
| Mar 31, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.78% | 1,123 |
| Mar 30, 2026 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.01% | 42 |
| Mar 26, 2026 | 1,310.00 | 1,310.00 | 1,283.00 | 1,293.12 | 1,293.12 | -3.35% | 216 |
| Mar 25, 2026 | 1,338.00 | 1,350.00 | 1,338.00 | 1,338.00 | 1,338.00 | 2.92% | 661 |
| Mar 24, 2026 | 1,314.11 | 1,383.30 | 1,300.00 | 1,300.00 | 1,300.00 | -0.96% | 35 |
| Mar 23, 2026 | 1,300.00 | 1,313.00 | 1,297.00 | 1,312.65 | 1,312.65 | 7.59% | 452 |
| Mar 20, 2026 | 1,270.00 | 1,270.00 | 1,220.00 | 1,220.00 | 1,220.00 | -4.31% | 214 |
| Mar 19, 2026 | 1,293.60 | 1,293.60 | 1,253.00 | 1,275.00 | 1,275.00 | -5.49% | 387 |
| Mar 18, 2026 | 1,352.40 | 1,440.00 | 1,340.00 | 1,349.03 | 1,349.03 | -1.85% | 285 |
| Mar 13, 2026 | 1,427.00 | 1,450.00 | 1,374.50 | 1,374.50 | 1,374.50 | -3.68% | 158 |
| Mar 12, 2026 | 1,427.00 | 1,431.44 | 1,427.00 | 1,427.00 | 1,427.00 | -7.28% | 249 |
| Mar 11, 2026 | 1,460.00 | 1,539.00 | 1,443.00 | 1,539.00 | 1,539.00 | 5.01% | 135 |
| Mar 10, 2026 | 1,471.30 | 1,523.41 | 1,465.52 | 1,465.52 | 1,465.52 | 2.95% | 242 |
| Mar 9, 2026 | 1,380.00 | 1,436.00 | 1,370.00 | 1,423.50 | 1,423.50 | 0.11% | 122 |
| Mar 6, 2026 | 1,437.28 | 1,490.00 | 1,422.00 | 1,422.00 | 1,422.00 | -2.84% | 564 |
| Mar 5, 2026 | 1,530.00 | 1,530.00 | 1,445.00 | 1,463.57 | 1,463.57 | -5.38% | 388 |
| Mar 4, 2026 | 1,557.00 | 1,560.00 | 1,543.00 | 1,546.80 | 1,546.80 | 0.57% | 1,199 |
| Mar 3, 2026 | 1,522.00 | 1,568.29 | 1,478.08 | 1,538.00 | 1,538.00 | -7.59% | 348 |
| Mar 2, 2026 | 1,600.00 | 1,680.00 | 1,600.00 | 1,664.39 | 1,664.39 | 1.18% | 2,000 |
| Feb 27, 2026 | 1,651.00 | 1,651.00 | 1,633.50 | 1,645.00 | 1,645.00 | 3.46% | 900 |
| Feb 26, 2026 | 1,668.00 | 1,668.00 | 1,590.00 | 1,590.00 | 1,590.00 | -3.86% | 464 |
| Feb 25, 2026 | 1,595.00 | 1,669.99 | 1,595.00 | 1,653.92 | 1,653.92 | 3.31% | 288 |
| Feb 24, 2026 | 1,522.00 | 1,601.00 | 1,522.00 | 1,601.00 | 1,601.00 | 1.61% | 863 |
| Feb 23, 2026 | 1,559.00 | 1,575.70 | 1,555.00 | 1,575.70 | 1,575.70 | 3.66% | 353 |
| Feb 20, 2026 | 1,475.00 | 1,537.70 | 1,475.00 | 1,520.00 | 1,520.00 | -1.17% | 170 |
| Feb 19, 2026 | 1,477.00 | 1,538.00 | 1,470.00 | 1,538.00 | 1,538.00 | 4.63% | 181 |
| Feb 18, 2026 | 1,495.00 | 1,566.56 | 1,470.00 | 1,470.00 | 1,470.00 | 1.03% | 300 |
| Feb 17, 2026 | 1,457.00 | 1,457.00 | 1,410.00 | 1,455.00 | 1,455.00 | -10.19% | 779 |
| Feb 16, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 8.72% | 160 |
| Feb 13, 2026 | 1,518.00 | 1,518.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.14% | 273 |
| Feb 12, 2026 | 1,590.00 | 1,590.00 | 1,500.00 | 1,507.20 | 1,507.20 | -3.07% | 880 |
| Feb 11, 2026 | 1,545.00 | 1,612.00 | 1,545.00 | 1,555.00 | 1,555.00 | 0.97% | 1,264 |
| Feb 10, 2026 | 1,531.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,540.00 | 0.13% | 91 |
| Feb 9, 2026 | 1,510.00 | 1,582.62 | 1,510.00 | 1,538.05 | 1,538.05 | 5.06% | 1,542 |
| Feb 6, 2026 | 1,390.01 | 1,504.00 | 1,390.01 | 1,464.00 | 1,464.00 | 3.10% | 1,358 |
| Feb 5, 2026 | 1,470.00 | 1,470.00 | 1,410.00 | 1,420.00 | 1,420.00 | -6.27% | 2,781 |
| Feb 4, 2026 | 1,600.10 | 1,600.10 | 1,469.99 | 1,515.00 | 1,515.00 | -5.32% | 756 |
| Feb 3, 2026 | 1,580.00 | 1,615.00 | 1,530.00 | 1,600.10 | 1,600.10 | 7.74% | 2,022 |
| Jan 30, 2026 | 1,610.00 | 1,610.00 | 1,443.00 | 1,485.18 | 1,485.18 | -7.92% | 2,475 |
| Jan 29, 2026 | 1,681.70 | 1,775.00 | 1,597.00 | 1,613.00 | 1,613.00 | -0.74% | 3,546 |
| Jan 28, 2026 | 1,587.49 | 1,653.41 | 1,566.00 | 1,625.00 | 1,625.00 | 3.09% | 2,611 |
| Jan 27, 2026 | 1,555.00 | 1,580.00 | 1,520.00 | 1,576.35 | 1,576.35 | 1.70% | 1,616 |
| Jan 26, 2026 | 1,570.00 | 1,590.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3.33% | 1,139 |
| Jan 23, 2026 | 1,468.84 | 1,500.00 | 1,468.84 | 1,500.00 | 1,500.00 | 3.45% | 491 |
| Jan 22, 2026 | 1,458.99 | 1,500.00 | 1,448.79 | 1,450.00 | 1,450.00 | -2.72% | 969 |
| Jan 21, 2026 | 1,480.00 | 1,490.50 | 1,480.00 | 1,490.50 | 1,490.50 | 3.39% | 307 |
| Jan 20, 2026 | 1,435.00 | 1,441.66 | 1,435.00 | 1,441.66 | 1,441.66 | 0.46% | 21,568 |
| Jan 16, 2026 | 1,451.00 | 1,451.00 | 1,428.00 | 1,435.00 | 1,435.00 | -1.10% | 552 |
| Jan 15, 2026 | 1,458.00 | 1,460.00 | 1,451.00 | 1,451.00 | 1,451.00 | -0.48% | 218 |