Global X Copper Miners ETF (BMV:COPX)
Mexico · Delayed Price · Currency is MXN 1,558.50
+59.00 (3.93%)
At close: Sep 22, 2026
BMV:COPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1,502.00 | 1,502.00 | 1,497.00 | 1,499.50 | 1,499.50 | -0.05% | 2,109 |
| Sep 18, 2026 | 1,496.00 | 1,500.30 | 1,494.00 | 1,500.30 | 1,500.30 | 1.01% | 3,700 |
| Sep 17, 2026 | 1,493.00 | 1,493.00 | 1,485.25 | 1,485.25 | 1,485.25 | 2.22% | 156 |
| Sep 15, 2026 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | -1.49% | 13 |
| Sep 14, 2026 | 1,484.10 | 1,484.10 | 1,475.00 | 1,475.00 | 1,475.00 | -1.67% | 2,747 |
| Sep 11, 2026 | 1,510.00 | 1,513.00 | 1,498.01 | 1,500.00 | 1,500.00 | -0.66% | 291 |
| Sep 10, 2026 | 1,530.00 | 1,530.00 | 1,510.00 | 1,510.00 | 1,510.00 | -6.52% | 171 |
| Sep 9, 2026 | 1,610.80 | 1,615.36 | 1,610.80 | 1,615.36 | 1,615.36 | 0.08% | 178 |
| Sep 8, 2026 | 1,615.01 | 1,615.01 | 1,614.00 | 1,614.00 | 1,614.00 | 5.67% | 2,411 |
| Sep 4, 2026 | 1,527.00 | 1,550.00 | 1,527.00 | 1,527.40 | 1,527.40 | -0.62% | 683 |
| Sep 3, 2026 | 1,550.99 | 1,562.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.05% | 3,177 |
| Sep 2, 2026 | 1,523.00 | 1,524.00 | 1,521.00 | 1,521.00 | 1,521.00 | -0.26% | 485 |
| Sep 1, 2026 | 1,550.99 | 1,550.99 | 1,525.00 | 1,525.00 | 1,525.00 | -4.98% | 26 |
| Aug 28, 2026 | 1,630.00 | 1,630.00 | 1,603.00 | 1,605.00 | 1,605.00 | 0.31% | 1,479 |
| Aug 27, 2026 | 1,624.00 | 1,640.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.74% | 482 |
| Aug 26, 2026 | 1,655.00 | 1,655.00 | 1,601.00 | 1,645.00 | 1,645.00 | 1.48% | 2,111 |
| Aug 25, 2026 | 1,596.00 | 1,640.00 | 1,596.00 | 1,621.01 | 1,621.01 | 1.57% | 2,081 |
| Aug 24, 2026 | 1,600.80 | 1,611.00 | 1,590.00 | 1,596.00 | 1,596.00 | 0.16% | 941 |
| Aug 21, 2026 | 1,520.00 | 1,593.42 | 1,520.00 | 1,593.42 | 1,593.42 | 4.83% | 1,279 |
| Aug 20, 2026 | 1,495.00 | 1,520.00 | 1,495.00 | 1,520.00 | 1,520.00 | 2.70% | 554 |
| Aug 19, 2026 | 1,455.00 | 1,502.00 | 1,455.00 | 1,480.00 | 1,480.00 | 1.30% | 597 |
| Aug 18, 2026 | 1,448.00 | 1,490.00 | 1,448.00 | 1,461.00 | 1,461.00 | -2.27% | 360 |
| Aug 17, 2026 | 1,470.00 | 1,500.00 | 1,470.00 | 1,495.00 | 1,495.00 | 2.14% | 299 |
| Aug 14, 2026 | 1,430.00 | 1,463.70 | 1,430.00 | 1,463.70 | 1,463.70 | 0.94% | 235 |
| Aug 13, 2026 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | -4.36% | 144 |
| Aug 12, 2026 | 1,532.00 | 1,532.00 | 1,516.10 | 1,516.10 | 1,516.10 | 0.40% | 214 |
| Aug 11, 2026 | 1,522.00 | 1,522.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.98% | 218 |
| Aug 10, 2026 | 1,526.00 | 1,532.50 | 1,485.00 | 1,525.00 | 1,525.00 | 0.59% | 187 |
| Aug 7, 2026 | 1,505.00 | 1,516.00 | 1,450.00 | 1,516.00 | 1,516.00 | 2.50% | 215 |
| Aug 6, 2026 | 1,490.00 | 1,490.00 | 1,465.00 | 1,479.00 | 1,479.00 | -1.20% | 303 |
| Aug 5, 2026 | 1,450.00 | 1,540.00 | 1,450.00 | 1,497.00 | 1,497.00 | 8.79% | 210 |
| Aug 3, 2026 | 1,350.00 | 1,376.00 | 1,350.00 | 1,376.00 | 1,376.00 | 0.53% | 259 |
| Jul 31, 2026 | 1,370.00 | 1,370.00 | 1,360.00 | 1,368.70 | 1,368.70 | -0.09% | 164 |
| Jul 30, 2026 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 1,370.00 | 1.48% | 571 |
| Jul 29, 2026 | 1,338.00 | 1,350.00 | 1,338.00 | 1,350.00 | 1,350.00 | 0.90% | 121 |
| Jul 28, 2026 | 1,351.00 | 1,351.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.89% | 56 |
| Jul 24, 2026 | 1,384.90 | 1,384.90 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 551 |
| Jul 23, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.48% | 430 |
| Jul 22, 2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.78% | 387 |
| Jul 21, 2026 | 1,361.00 | 1,375.00 | 1,351.00 | 1,374.44 | 1,374.44 | 6.46% | 127 |
| Jul 20, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.23% | 19 |
| Jul 17, 2026 | 1,350.00 | 1,350.00 | 1,288.00 | 1,288.00 | 1,288.00 | -3.16% | 127 |
| Jul 16, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -4.25% | 26 |
| Jul 15, 2026 | 1,385.00 | 1,389.00 | 1,332.00 | 1,389.00 | 1,389.00 | 6.85% | 282 |
| Jul 13, 2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | -5.39% | 186 |
| Jul 10, 2026 | 1,324.50 | 1,375.00 | 1,316.00 | 1,374.00 | 1,374.00 | 5.69% | 255 |
| Jul 8, 2026 | 1,267.00 | 1,319.97 | 1,259.00 | 1,300.00 | 1,300.00 | -9.09% | 2,466 |
| Jul 7, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 4.88% | 713 |
| Jul 6, 2026 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 2.36% | 35 |
| Jul 2, 2026 | 1,420.00 | 1,420.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.15% | 549 |