Cencora, Inc. (BMV:COR)
Mexico · Delayed Price · Currency is MXN 6,372.53
+117.73 (1.88%)
At close: Feb 27, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6,372.53 | 6,372.53 | 6,372.53 | 6,372.53 | 6,372.53 | 1.88% | 12,362 |
| Feb 25, 2026 | 6,254.80 | 6,254.80 | 6,254.80 | 6,254.80 | 6,254.80 | 2.16% | 7 |
| Dec 18, 2025 | 6,122.75 | 6,122.75 | 6,122.75 | 6,122.75 | 6,112.39 | -9.07% | 120 |
| Nov 18, 2025 | 6,733.22 | 6,733.22 | 6,733.22 | 6,733.22 | 6,721.83 | 2.64% | 62 |
| Nov 6, 2025 | 6,560.13 | 6,560.13 | 6,560.13 | 6,560.13 | 6,538.09 | 19.28% | 60 |
| Sep 23, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,481.52 | -2.02% | 9 |