Cencora, Inc. (BMV:COR)
Mexico · Delayed Price · Currency is MXN 5,500.00
-113.22 (-2.02%)
At close: Sep 23, 2025
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -2.02% | 9 |
| Sep 12, 2025 | 5,613.22 | 5,613.22 | 5,613.22 | 5,613.22 | 5,613.22 | -1.95% | 397 |
| Aug 21, 2025 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 3.23% | 9 |
| Jul 29, 2025 | 5,545.77 | 5,545.77 | 5,545.77 | 5,545.77 | 5,535.42 | -0.24% | 363 |
| Jul 15, 2025 | 5,558.98 | 5,558.98 | 5,558.98 | 5,558.98 | 5,548.61 | 2.75% | 90 |
| Jun 9, 2025 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,399.90 | -0.55% | 24 |
| May 15, 2025 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,419.16 | 0.46% | 36 |
| May 13, 2025 | 5,425.00 | 5,425.00 | 5,415.00 | 5,415.00 | 5,394.25 | -5.31% | 632 |
| May 2, 2025 | 5,718.83 | 5,718.83 | 5,718.83 | 5,718.83 | 5,696.92 | 1.04% | 1,800 |
| Apr 28, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,638.31 | -1.11% | 24 |