Cencora, Inc. (BMV:COR)
Mexico · Delayed Price · Currency is MXN 5,545.77
0.00 (0.00%)
At close: Jul 29, 2025
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 5,545.77 | 5,545.77 | 5,545.77 | 5,545.77 | 5,545.77 | -0.24% | 363 |
| Jul 15, 2025 | 5,558.98 | 5,558.98 | 5,558.98 | 5,558.98 | 5,558.98 | 2.75% | 90 |
| Jun 9, 2025 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | -0.55% | 24 |
| May 15, 2025 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,429.29 | 0.46% | 36 |
| May 13, 2025 | 5,425.00 | 5,425.00 | 5,415.00 | 5,415.00 | 5,404.34 | -5.31% | 632 |
| May 2, 2025 | 5,718.83 | 5,718.83 | 5,718.83 | 5,718.83 | 5,707.57 | 1.04% | 1,800 |
| Apr 28, 2025 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,648.85 | -1.11% | 24 |
| Apr 15, 2025 | 5,723.39 | 5,723.39 | 5,723.39 | 5,723.39 | 5,712.12 | 7.78% | 314 |
| Jan 31, 2025 | 5,310.36 | 5,310.36 | 5,310.36 | 5,310.36 | 5,288.66 | -0.74% | 17 |