PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (BMV:CORP)
Mexico · Delayed Price · Currency is MXN 1,661.66
0.00 (0.00%)
Last updated: May 18, 2026, 9:44 AM CST
BMV:CORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,661.66 | 1,661.66 | 1,661.66 | 1,661.66 | 1,633.47 | -0.20% | 21,250 |
| May 15, 2026 | 1,664.96 | 1,664.96 | 1,664.96 | 1,664.96 | 1,636.71 | -0.66% | 120,054 |
| Apr 15, 2026 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,647.56 | -1.29% | 59,415 |
| Mar 26, 2026 | 1,711.63 | 1,711.63 | 1,711.63 | 1,711.63 | 1,669.06 | -0.17% | 41,500 |
| Mar 17, 2026 | 1,714.49 | 1,714.49 | 1,714.49 | 1,714.49 | 1,671.84 | -0.78% | 1,832 |
| Mar 13, 2026 | 1,727.96 | 1,727.96 | 1,727.96 | 1,727.96 | 1,684.98 | 1.71% | 86,327 |
| Feb 23, 2026 | 1,705.50 | 1,705.50 | 1,705.50 | 1,705.50 | 1,656.70 | 0.62% | 3,000 |
| Feb 12, 2026 | 1,695.03 | 1,695.03 | 1,695.03 | 1,695.03 | 1,646.53 | -0.06% | 1,365 |
| Feb 10, 2026 | 1,696.02 | 1,696.02 | 1,696.02 | 1,696.02 | 1,647.49 | -3.25% | 11,788 |
| Dec 29, 2025 | 1,766.85 | 1,766.85 | 1,766.85 | 1,766.85 | 1,702.77 | -1.50% | 40,843 |