Costco Wholesale Corporation (BMV:COST)
Mexico · Delayed Price · Currency is MXN 17,315
+385 (2.27%)
At close: Oct 8, 2026
BMV:COST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 17,200.00 | 17,315.00 | 17,160.00 | 17,315.00 | 17,315.00 | 2.27% | 103 |
| Oct 7, 2026 | 17,000.00 | 17,010.00 | 16,900.00 | 16,930.00 | 16,930.00 | 0.65% | 575 |
| Oct 6, 2026 | 16,704.00 | 16,820.00 | 16,700.00 | 16,820.00 | 16,820.00 | 0.88% | 273 |
| Oct 5, 2026 | 16,639.00 | 16,761.84 | 16,639.00 | 16,672.64 | 16,672.64 | -0.25% | 293 |
| Oct 2, 2026 | 16,602.00 | 16,715.00 | 16,602.00 | 16,715.00 | 16,715.00 | -0.96% | 208 |
| Oct 1, 2026 | 16,725.00 | 16,965.00 | 16,725.00 | 16,876.20 | 16,876.20 | 2.13% | 348 |
| Sep 30, 2026 | 16,527.50 | 16,615.00 | 16,505.00 | 16,524.01 | 16,524.01 | -1.32% | 98 |
| Sep 29, 2026 | 16,434.20 | 16,745.00 | 16,432.60 | 16,745.00 | 16,745.00 | 1.12% | 461 |
| Sep 28, 2026 | 16,400.00 | 16,600.00 | 16,400.00 | 16,560.06 | 16,560.06 | 1.60% | 980 |
| Sep 25, 2026 | 16,225.00 | 16,330.00 | 16,225.00 | 16,300.00 | 16,300.00 | 2.84% | 3,473 |
| Sep 24, 2026 | 15,872.00 | 15,915.00 | 15,830.00 | 15,850.01 | 15,850.01 | 0.70% | 641 |
| Sep 23, 2026 | 15,659.67 | 15,740.00 | 15,659.67 | 15,740.00 | 15,740.00 | 1.35% | 33 |
| Sep 22, 2026 | 15,500.00 | 15,570.00 | 15,500.00 | 15,530.00 | 15,530.00 | 0.23% | 97 |
| Sep 21, 2026 | 15,400.00 | 15,494.00 | 15,400.00 | 15,494.00 | 15,494.00 | 0.61% | 75 |
| Sep 18, 2026 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.64% | 82 |
| Sep 17, 2026 | 15,282.00 | 15,303.01 | 15,282.00 | 15,302.00 | 15,302.00 | -1.80% | 202 |
| Sep 15, 2026 | 15,582.43 | 15,582.43 | 15,582.43 | 15,582.43 | 15,582.43 | -1.94% | 119 |
| Sep 14, 2026 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 3.18% | 22 |
| Sep 11, 2026 | 15,310.00 | 15,400.00 | 15,310.00 | 15,400.00 | 15,400.00 | 0.51% | 1,002 |
| Sep 10, 2026 | 15,475.00 | 15,500.00 | 15,298.00 | 15,322.25 | 15,322.25 | 0.56% | 1,800 |
| Sep 9, 2026 | 15,230.00 | 15,270.00 | 15,195.00 | 15,237.08 | 15,237.08 | -1.06% | 887 |
| Sep 8, 2026 | 15,430.00 | 15,430.00 | 15,375.00 | 15,400.00 | 15,400.00 | -0.54% | 6,904 |
| Sep 4, 2026 | 15,603.01 | 15,762.74 | 15,400.01 | 15,484.08 | 15,484.08 | -0.74% | 4,130 |
| Sep 3, 2026 | 15,727.27 | 16,000.00 | 15,550.01 | 15,600.02 | 15,600.02 | -0.81% | 326 |
| Sep 2, 2026 | 15,845.96 | 15,883.00 | 15,640.00 | 15,727.27 | 15,727.27 | -1.89% | 259 |
| Sep 1, 2026 | 16,000.01 | 16,030.00 | 16,000.01 | 16,030.00 | 16,030.00 | 0.82% | 38 |
| Aug 31, 2026 | 15,870.01 | 15,900.00 | 15,870.01 | 15,900.00 | 15,900.00 | 0.24% | 32 |
| Aug 28, 2026 | 15,840.01 | 16,000.00 | 15,840.01 | 15,862.51 | 15,862.51 | 0.07% | 362 |
| Aug 27, 2026 | 16,000.01 | 16,000.01 | 15,850.01 | 15,851.00 | 15,851.00 | -2.75% | 145 |
| Aug 26, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | -0.81% | 8 |
| Aug 24, 2026 | 16,350.00 | 16,432.80 | 16,350.00 | 16,432.80 | 16,432.80 | 2.60% | 54 |
| Aug 21, 2026 | 16,017.00 | 16,017.00 | 16,017.00 | 16,017.00 | 16,017.00 | 1.37% | 18 |
| Aug 20, 2026 | 15,862.00 | 16,005.00 | 15,755.00 | 15,800.00 | 15,800.00 | -2.60% | 1,604 |
| Aug 19, 2026 | 16,405.00 | 16,448.18 | 16,216.33 | 16,221.46 | 16,221.46 | -1.39% | 105 |
| Aug 18, 2026 | 16,395.00 | 16,559.26 | 16,365.00 | 16,450.00 | 16,450.00 | 1.39% | 319 |
| Aug 17, 2026 | 16,349.99 | 16,349.99 | 16,225.00 | 16,225.00 | 16,225.00 | -1.07% | 31 |
| Aug 14, 2026 | 16,400.00 | 16,415.00 | 16,380.00 | 16,400.00 | 16,400.00 | 0.10% | 62 |
| Aug 13, 2026 | 16,250.00 | 16,400.00 | 16,250.00 | 16,383.33 | 16,383.33 | 1.28% | 1,433 |
| Aug 12, 2026 | 16,090.00 | 16,200.00 | 16,090.00 | 16,176.23 | 16,176.23 | 0.46% | 41 |
| Aug 11, 2026 | 16,260.00 | 16,260.00 | 16,102.00 | 16,102.00 | 16,102.00 | -1.18% | 48 |
| Aug 10, 2026 | 16,215.00 | 16,295.00 | 16,215.00 | 16,295.00 | 16,295.00 | 0.58% | 136 |
| Aug 7, 2026 | 16,250.00 | 16,250.00 | 16,201.00 | 16,201.00 | 16,201.00 | -0.42% | 131 |
| Aug 6, 2026 | 16,400.00 | 16,500.00 | 16,259.04 | 16,270.00 | 16,270.00 | 0.43% | 5,788 |
| Aug 5, 2026 | 16,233.00 | 16,233.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.12% | 3,224 |
| Aug 4, 2026 | 16,300.00 | 16,400.00 | 16,272.00 | 16,383.33 | 16,383.33 | -0.83% | 2,584 |
| Aug 3, 2026 | 16,501.00 | 16,550.00 | 16,449.50 | 16,520.00 | 16,520.00 | -0.01% | 819 |
| Jul 31, 2026 | 16,620.00 | 16,620.00 | 16,459.00 | 16,521.43 | 16,521.43 | 0.15% | 165 |
| Jul 30, 2026 | 16,579.00 | 16,604.64 | 16,485.00 | 16,497.50 | 16,497.50 | -2.55% | 166 |
| Jul 29, 2026 | 16,990.00 | 17,150.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.30% | 2,781 |
| Jul 28, 2026 | 17,120.00 | 17,197.26 | 16,879.00 | 16,879.00 | 16,879.00 | 1.67% | 95 |