Coursera, Inc. (BMV:COUR)
Mexico · Delayed Price · Currency is MXN 90.20
-3.80 (-4.04%)
At close: May 20, 2026
BMV:COUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 91.30 | 91.30 | 90.20 | 90.20 | 90.20 | -4.04% | 755 |
| May 19, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -3.49% | 640 |
| May 18, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 5.27% | 500 |
| May 13, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -14.49% | 92 |
| May 7, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.94% | 31 |
| Apr 29, 2026 | 109.00 | 109.00 | 105.11 | 105.11 | 105.11 | 14.25% | 584 |
| Apr 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -7.54% | 16,500 |
| Apr 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.78% | 14,570 |
| Apr 7, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | 168 |
| Mar 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.28% | 300 |
| Mar 10, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -1.21% | 500 |
| Mar 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -5.98% | 245 |
| Feb 27, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -15.70% | 25,400 |
| Jan 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -8.10% | 120 |