Coursera, Inc. (BMV:COUR)
Mexico · Delayed Price · Currency is MXN 89.60
-1.90 (-2.08%)
At close: Sep 17, 2026
BMV:COUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 90.00 | 90.00 | 89.60 | 89.60 | 89.60 | -2.08% | 30 |
| Sep 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | 2,000 |
| Sep 9, 2026 | 91.50 | 91.50 | 91.00 | 91.00 | 91.00 | -16.89% | 2,330 |
| Aug 31, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 19.02% | 293 |
| Jun 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.47% | 650 |
| Jun 4, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 2.99% | 350 |
| May 29, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 3.66% | 301 |
| May 20, 2026 | 91.30 | 91.30 | 90.20 | 90.20 | 90.20 | -4.04% | 755 |
| May 19, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -3.49% | 640 |
| May 18, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 5.27% | 500 |
| May 13, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -14.49% | 92 |
| May 7, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.94% | 31 |
| Apr 29, 2026 | 109.00 | 109.00 | 105.11 | 105.11 | 105.11 | 14.25% | 584 |
| Apr 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -7.54% | 16,500 |
| Apr 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.78% | 14,570 |