Cox Energy, S.A.B. de C.V. (BMV:COXA)
Mexico · Delayed Price · Currency is MXN 31.00
0.00 (0.00%)
At close: Oct 31, 2025
Cox Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 169 |
| Oct 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -6.00% | 303 |
| Oct 17, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06% | 159 |
| Sep 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 156 |
| Sep 12, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 170 |
| Sep 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.57% | 364 |
| Sep 1, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.03% | 6,566 |
| Aug 29, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.19% | 6,579 |
| Aug 27, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - | 721 |
| Aug 26, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.03% | 580 |
| Aug 25, 2025 | 31.50 | 33.59 | 31.50 | 33.59 | 33.59 | 8.35% | 146,340 |
| Aug 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 25,007 |
| Aug 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 40,334 |
| Aug 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 20,065 |
| Aug 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 10,003 |
| Aug 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | 25,009 |
| Aug 14, 2025 | 30.00 | 30.20 | 29.80 | 30.20 | 30.20 | 0.67% | 110,002 |
| Aug 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 82,747 |
| Aug 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 35,000 |
| Aug 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 7,587 |
| Aug 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 53,800 |
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 49,537 |
| Jul 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,510 |
| Jul 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 23,572 |
| Jul 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 7,705 |
| Jul 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 35,010 |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 25,001 |
| Jul 21, 2025 | 30.00 | 30.00 | 29.50 | 30.00 | 30.00 | - | 17,022 |
| Jul 18, 2025 | 30.45 | 30.45 | 30.00 | 30.00 | 30.00 | -1.48% | 30,000 |
| Jul 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.03% | 20,016 |
| Jul 16, 2025 | 30.45 | 30.46 | 30.45 | 30.46 | 30.46 | 0.03% | 16,075 |
| Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 15,621 |
| Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 7.11% | 20,589 |
| Jul 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -6.63% | 440 |
| Jun 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 4,985 |
| Jun 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.16% | 15,011 |
| Jun 25, 2025 | 31.80 | 32.00 | 30.50 | 30.50 | 30.50 | 1.84% | 98,045 |
| Jun 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -8.41% | 256 |