Cox Energy, S.A.B. de C.V. (BMV:COXA)
Mexico · Delayed Price · Currency is MXN 30.00
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 35,000 |
| Aug 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 7,587 |
| Aug 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 53,800 |
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 49,537 |
| Jul 31, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 1,510 |
| Jul 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 23,572 |
| Jul 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 7,705 |
| Jul 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 35,010 |
| Jul 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 25,001 |
| Jul 21, 2025 | 30.00 | 30.00 | 29.50 | 30.00 | - | - | 17,022 |
| Jul 18, 2025 | 30.45 | 30.45 | 30.00 | 30.00 | - | -1.48% | 30,000 |
| Jul 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | -0.03% | 20,016 |
| Jul 16, 2025 | 30.45 | 30.46 | 30.45 | 30.46 | - | 0.03% | 16,075 |
| Jul 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | - | 15,621 |
| Jul 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | 7.11% | 20,589 |
| Jul 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | - | -6.63% | 440 |
| Jun 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | - | 4,985 |
| Jun 27, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | - | -0.16% | 15,011 |
| Jun 25, 2025 | 31.80 | 32.00 | 30.50 | 30.50 | - | 1.84% | 98,045 |
| Jun 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - | -8.41% | 256 |
| Jun 11, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | - | -0.30% | 25,000 |
| Mar 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -0.61% | 311 |
| Mar 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | - | 4,986 |