Cox Energy, S.A.B. de C.V. (BMV:COXA)
Mexico · Delayed Price · Currency is MXN 21.00
-2.00 (-8.70%)
At close: May 7, 2026
Cox Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -8.70% | 1,142 |
| May 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 211 |
| Mar 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 418 |
| Mar 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.09% | 283 |
| Feb 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -7.09% | 159 |
| Jan 28, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.00% | 255 |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 273 |
| Jan 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% | 252 |
| Dec 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.81% | 158 |
| Dec 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% | 951 |
| Dec 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.98% | 489 |
| Dec 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -6.34% | 135 |
| Nov 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 204 |
| Nov 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.23% | 1,703 |