The Campbell's Company (BMV:CPB)
Mexico · Delayed Price · Currency is MXN 378.00
+5.00 (1.34%)
At close: Mar 20, 2026
BMV:CPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 378.88 | 378.88 | 378.00 | 378.00 | 378.00 | 1.34% | 2,253 |
| Mar 18, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -2.38% | 40 |
| Mar 17, 2026 | 381.90 | 383.00 | 381.70 | 382.08 | 382.08 | -2.38% | 5,632 |
| Mar 13, 2026 | 391.00 | 391.60 | 391.00 | 391.40 | 391.40 | 1.02% | 2,775 |
| Mar 12, 2026 | 391.50 | 391.50 | 386.90 | 387.45 | 387.45 | -5.00% | 3,231 |
| Mar 11, 2026 | 408.50 | 408.50 | 406.50 | 407.85 | 407.85 | -6.27% | 70 |
| Mar 10, 2026 | 435.11 | 435.11 | 435.11 | 435.11 | 435.11 | -3.19% | 1,001 |
| Mar 5, 2026 | 449.45 | 449.45 | 449.45 | 449.45 | 449.45 | 1.91% | 3,800 |
| Mar 4, 2026 | 441.01 | 441.01 | 441.01 | 441.01 | 441.01 | -6.10% | 3,800 |
| Feb 17, 2026 | 469.66 | 469.66 | 469.66 | 469.66 | 469.66 | -7.00% | 2,100 |
| Feb 12, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 8.24% | 296 |
| Feb 9, 2026 | 466.55 | 466.55 | 466.55 | 466.55 | 466.55 | - | 7 |
| Jan 29, 2026 | 466.55 | 466.55 | 466.55 | 466.55 | 466.55 | -0.31% | 1,000 |
| Jan 26, 2026 | 468.99 | 468.99 | 468.00 | 468.00 | 468.00 | 0.75% | 5,593 |
| Jan 23, 2026 | 465.00 | 465.00 | 464.30 | 464.51 | 464.51 | -2.43% | 4,354 |
| Jan 14, 2026 | 476.09 | 476.09 | 476.09 | 476.09 | 476.09 | 0.02% | 3,720 |
| Jan 12, 2026 | 480.00 | 480.00 | 473.36 | 476.00 | 476.00 | -1.08% | 4,325 |
| Jan 5, 2026 | 492.00 | 492.00 | 481.20 | 481.20 | 474.20 | -7.46% | 1,225 |
| Dec 18, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 512.43 | 1.59% | 820 |
| Dec 10, 2025 | 513.25 | 513.25 | 511.88 | 511.88 | 504.43 | -0.99% | 481 |
| Dec 9, 2025 | 545.00 | 545.00 | 517.00 | 517.00 | 509.48 | -6.51% | 60 |
| Dec 8, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 544.95 | 1.47% | 49 |
| Dec 5, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 537.07 | -1.45% | 80 |
| Nov 3, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 544.95 | -2.12% | 91 |
| Oct 22, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 556.78 | 1.07% | 10 |
| Oct 20, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 550.87 | -0.18% | 11 |
| Oct 1, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 544.81 | -9.68% | 11 |