The Campbell's Company (BMV:CPB)
Mexico · Delayed Price · Currency is MXN 616.00
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | - | - |
| Aug 7, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | - | - |
| Aug 6, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | - | 0.16% | 79 |
| Aug 5, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | - | - | - |
| Aug 4, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | - | - | - |
| Aug 1, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | - | - | - |
| Jul 31, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | - | - | - |
| Jul 30, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | - | -0.09% | 9 |
| Jul 29, 2025 | 615.53 | 615.53 | 615.53 | 615.53 | - | - | - |
| Jul 28, 2025 | 615.53 | 615.53 | 615.53 | 615.53 | - | - | - |
| Jul 25, 2025 | 615.53 | 615.53 | 615.53 | 615.53 | - | - | - |
| Jul 24, 2025 | 615.53 | 615.53 | 615.53 | 615.53 | - | - | 54 |
| Jul 23, 2025 | 615.66 | 615.66 | 614.66 | 615.53 | - | 5.22% | 691 |
| Jul 22, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | - | - | - |
| Jul 21, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | - | - | - |
| Jul 18, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | - | - | - |
| Jul 17, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | - | 1.92% | 3,255 |
| Jul 16, 2025 | 573.98 | 573.98 | 573.98 | 573.98 | - | - | - |
| Jul 15, 2025 | 573.98 | 573.98 | 573.98 | 573.98 | - | 1.56% | 4,080 |
| Jul 14, 2025 | 565.15 | 565.15 | 565.15 | 565.15 | - | - | - |
| Jul 11, 2025 | 565.15 | 565.15 | 565.15 | 565.15 | - | - | - |
| Jul 10, 2025 | 565.15 | 565.15 | 565.15 | 565.15 | - | -4.21% | 350 |
| Jul 9, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | - | - | - |
| Jul 8, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | - | - | - |
| Jul 7, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | - | - | 19 |
| Jul 4, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | - | - | - |
| Jul 3, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | - | - | - |
| Jul 2, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | - | - | - |
| Jul 1, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | - | 1.20% | 41 |
| Jun 30, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | - | -4.43% | 44 |
| Jun 27, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 26, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 25, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 24, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 23, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 20, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 19, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 18, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 17, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | - | - |
| Jun 16, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | - | -6.15% | 30 |
| Jun 13, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 12, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 11, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 10, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 9, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 6, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Jun 5, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | -0.76% | 50 |
| Jun 4, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | - | - | - |
| Jun 3, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | - | - | - |
| Jun 2, 2025 | 653.95 | 655.00 | 653.95 | 655.00 | - | 4.80% | 198 |