The Campbell's Company (BMV:CPB)
Mexico · Delayed Price · Currency is MXN 560.00
0.00 (0.00%)
At close: Oct 8, 2025
The Campbell's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 552.85 | -9.68% | 11 |
| Sep 24, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 612.08 | -1.59% | 26 |
| Sep 15, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 621.96 | -0.08% | 10 |
| Sep 5, 2025 | 630.00 | 633.42 | 630.00 | 630.52 | 622.47 | 2.52% | 350 |
| Sep 4, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 607.15 | -0.81% | 1,634 |
| Sep 3, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 612.08 | 4.73% | 14 |
| Sep 2, 2025 | 592.00 | 592.00 | 592.00 | 592.00 | 584.44 | -2.95% | 25 |
| Aug 19, 2025 | 609.98 | 610.00 | 609.98 | 610.00 | 602.21 | 1.33% | 1,632 |
| Aug 11, 2025 | 602.00 | 602.00 | 602.00 | 602.00 | 594.31 | -2.27% | 30 |
| Aug 6, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 608.14 | 0.16% | 81 |
| Jul 30, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 607.15 | -0.09% | 9 |
| Jul 24, 2025 | 615.53 | 615.53 | 615.53 | 615.53 | 607.67 | - | 54 |
| Jul 23, 2025 | 615.66 | 615.66 | 614.66 | 615.53 | 607.67 | 5.22% | 691 |
| Jul 17, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 577.53 | 1.92% | 3,255 |
| Jul 15, 2025 | 573.98 | 573.98 | 573.98 | 573.98 | 566.65 | 1.56% | 4,083 |
| Jul 10, 2025 | 565.15 | 565.15 | 565.15 | 565.15 | 557.93 | -4.21% | 356 |
| Jul 7, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 582.47 | - | 23 |
| Jul 1, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 575.25 | 1.20% | 41 |
| Jun 30, 2025 | 583.00 | 583.00 | 583.00 | 583.00 | 568.42 | -4.43% | 44 |
| Jun 16, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 594.75 | -6.15% | 30 |
| Jun 5, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 633.75 | -0.76% | 50 |
| Jun 2, 2025 | 653.95 | 655.00 | 653.95 | 655.00 | 638.62 | 4.80% | 198 |
| May 27, 2025 | 659.80 | 660.00 | 625.00 | 625.00 | 609.37 | -3.39% | 2,600 |
| May 23, 2025 | 688.00 | 688.00 | 646.70 | 646.90 | 630.73 | -5.93% | 2,522 |
| May 9, 2025 | 688.00 | 688.00 | 660.00 | 687.65 | 670.46 | -1.35% | 3,193 |
| May 6, 2025 | 700.00 | 700.00 | 697.00 | 697.07 | 679.64 | -7.67% | 3,338 |
| Apr 21, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 736.12 | - | 150 |