The Campbell's Company (BMV:CPB)
Mexico · Delayed Price · Currency is MXN 520.00
+8.12 (1.59%)
At close: Dec 18, 2025
The Campbell's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.59% | 820 |
| Dec 10, 2025 | 513.25 | 513.25 | 511.88 | 511.88 | 511.88 | -0.99% | 481 |
| Dec 9, 2025 | 545.00 | 545.00 | 517.00 | 517.00 | 517.00 | -6.51% | 60 |
| Dec 8, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | 1.47% | 49 |
| Dec 5, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -1.45% | 80 |
| Nov 3, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | -2.12% | 91 |
| Oct 22, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 1.07% | 10 |
| Oct 20, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | -0.18% | 11 |
| Oct 1, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 552.85 | -9.68% | 11 |
| Sep 24, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 612.08 | -1.59% | 26 |
| Sep 15, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 621.96 | -0.08% | 10 |
| Sep 5, 2025 | 630.00 | 633.42 | 630.00 | 630.52 | 622.47 | 2.52% | 350 |
| Sep 4, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 607.15 | -0.81% | 1,634 |
| Sep 3, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 612.08 | 4.73% | 14 |
| Sep 2, 2025 | 592.00 | 592.00 | 592.00 | 592.00 | 584.44 | -2.95% | 25 |
| Aug 19, 2025 | 609.98 | 610.00 | 609.98 | 610.00 | 602.21 | 1.33% | 1,632 |
| Aug 11, 2025 | 602.00 | 602.00 | 602.00 | 602.00 | 594.31 | -2.27% | 30 |
| Aug 6, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 608.13 | 0.16% | 81 |
| Jul 30, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 607.15 | -0.09% | 9 |
| Jul 24, 2025 | 615.53 | 615.53 | 615.53 | 615.53 | 607.67 | - | 54 |
| Jul 23, 2025 | 615.66 | 615.66 | 614.66 | 615.53 | 607.67 | 5.22% | 691 |
| Jul 17, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 577.53 | 1.92% | 3,255 |
| Jul 15, 2025 | 573.98 | 573.98 | 573.98 | 573.98 | 566.65 | 1.56% | 4,083 |
| Jul 10, 2025 | 565.15 | 565.15 | 565.15 | 565.15 | 557.93 | -4.21% | 356 |
| Jul 7, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 582.47 | - | 23 |
| Jul 1, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 575.25 | 1.20% | 41 |