The Campbell's Company (BMV:CPB)
Mexico · Delayed Price · Currency is MXN 466.55
0.00 (0.00%)
Last updated: Feb 9, 2026, 12:11 PM CST
The Campbell's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 466.55 | 466.55 | 466.55 | 466.55 | 466.55 | - | 7 |
| Jan 29, 2026 | 466.55 | 466.55 | 466.55 | 466.55 | 466.55 | -0.31% | 1,000 |
| Jan 26, 2026 | 468.99 | 468.99 | 468.00 | 468.00 | 468.00 | 0.75% | 5,593 |
| Jan 23, 2026 | 465.00 | 465.00 | 464.30 | 464.51 | 464.51 | -2.43% | 4,354 |
| Jan 14, 2026 | 476.09 | 476.09 | 476.09 | 476.09 | 476.09 | 0.02% | 3,720 |
| Jan 12, 2026 | 480.00 | 480.00 | 473.36 | 476.00 | 476.00 | -1.08% | 4,325 |
| Jan 5, 2026 | 492.00 | 492.00 | 481.20 | 481.20 | 474.20 | -7.46% | 1,225 |
| Dec 18, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 512.43 | 1.59% | 820 |
| Dec 10, 2025 | 513.25 | 513.25 | 511.88 | 511.88 | 504.43 | -0.99% | 481 |
| Dec 9, 2025 | 545.00 | 545.00 | 517.00 | 517.00 | 509.48 | -6.51% | 60 |
| Dec 8, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 544.95 | 1.47% | 49 |
| Dec 5, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 537.07 | -1.45% | 80 |
| Nov 3, 2025 | 553.00 | 553.00 | 553.00 | 553.00 | 544.95 | -2.12% | 91 |
| Oct 22, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 556.78 | 1.07% | 10 |
| Oct 20, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 550.87 | -0.18% | 11 |
| Oct 1, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 544.81 | -9.68% | 11 |
| Sep 24, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 603.18 | -1.59% | 26 |
| Sep 15, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 612.91 | -0.08% | 10 |
| Sep 5, 2025 | 630.00 | 633.42 | 630.00 | 630.52 | 613.41 | 2.52% | 350 |
| Sep 4, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 598.31 | -0.81% | 1,634 |
| Sep 3, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 603.18 | 4.73% | 14 |
| Sep 2, 2025 | 592.00 | 592.00 | 592.00 | 592.00 | 575.94 | -2.95% | 25 |
| Aug 19, 2025 | 609.98 | 610.00 | 609.98 | 610.00 | 593.45 | 1.33% | 1,632 |