The Campbell's Company (BMV:CPB)
Mexico · Delayed Price · Currency is MXN 371.00
0.00 (0.00%)
Last updated: Sep 3, 2026, 1:58 PM CST
BMV:CPB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 372.00 | 373.50 | 368.50 | 371.00 | 371.00 | -2.37% | 276 |
| Jul 23, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -4.40% | 85 |
| Jul 17, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 397.50 | 3.18% | 80 |
| Jul 15, 2026 | 390.00 | 390.00 | 385.25 | 385.25 | 385.25 | -2.47% | 37 |
| Jul 8, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.24% | 80 |
| Jun 29, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 390.16 | 14.41% | 132 |
| May 21, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 341.02 | -1.42% | 29 |
| May 19, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 345.94 | -0.64% | 6,292 |
| May 12, 2026 | 356.00 | 356.00 | 354.25 | 354.25 | 348.15 | -0.49% | 65 |
| May 11, 2026 | 351.20 | 356.00 | 351.20 | 356.00 | 349.87 | -1.52% | 4,602 |
| Apr 16, 2026 | 359.00 | 361.50 | 359.00 | 361.50 | 355.27 | 2.12% | 1,830 |
| Apr 15, 2026 | 346.20 | 355.00 | 346.20 | 354.00 | 347.90 | 1.92% | 4,675 |
| Apr 14, 2026 | 348.00 | 348.00 | 345.54 | 347.32 | 341.34 | -1.89% | 5,320 |
| Apr 13, 2026 | 356.00 | 356.00 | 354.00 | 354.00 | 347.90 | -0.56% | 32 |
| Apr 10, 2026 | 357.00 | 357.00 | 356.00 | 356.00 | 349.87 | -9.42% | 356 |
| Apr 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 386.27 | - | 17 |
| Mar 27, 2026 | 396.20 | 400.00 | 396.20 | 400.00 | 386.27 | 7.15% | 21 |
| Mar 26, 2026 | 373.30 | 373.30 | 373.30 | 373.30 | 360.49 | 1.63% | 10 |
| Mar 25, 2026 | 367.30 | 367.30 | 367.30 | 367.30 | 354.69 | -1.92% | 65 |
| Mar 23, 2026 | 374.50 | 374.50 | 374.50 | 374.50 | 361.65 | -0.93% | 65 |
| Mar 20, 2026 | 378.88 | 378.88 | 378.00 | 378.00 | 365.03 | 1.34% | 2,253 |
| Mar 18, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 360.20 | -2.38% | 40 |
| Mar 17, 2026 | 381.90 | 383.00 | 381.70 | 382.08 | 368.97 | -2.38% | 5,632 |
| Mar 13, 2026 | 391.00 | 391.60 | 391.00 | 391.40 | 377.97 | 1.02% | 2,775 |
| Mar 12, 2026 | 391.50 | 391.50 | 386.90 | 387.45 | 374.15 | -5.00% | 3,231 |
| Mar 11, 2026 | 408.50 | 408.50 | 406.50 | 407.85 | 393.85 | -6.27% | 70 |
| Mar 10, 2026 | 435.11 | 435.11 | 435.11 | 435.11 | 420.18 | -3.19% | 1,001 |
| Mar 5, 2026 | 449.45 | 449.45 | 449.45 | 449.45 | 434.03 | 1.91% | 3,800 |