Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 320.00
+17.00 (5.61%)
At close: Feb 9, 2026
Coupang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.61% | 1,804 |
| Feb 6, 2026 | 300.33 | 307.19 | 299.90 | 303.00 | 303.00 | 2.71% | 3,663 |
| Feb 5, 2026 | 327.00 | 327.00 | 293.00 | 295.00 | 295.00 | -12.46% | 3,254 |
| Feb 4, 2026 | 335.00 | 339.98 | 331.00 | 337.00 | 337.00 | 0.15% | 1,548 |
| Feb 3, 2026 | 341.20 | 341.50 | 334.00 | 336.50 | 336.50 | -4.67% | 7,847 |
| Jan 30, 2026 | 359.00 | 359.00 | 347.77 | 353.00 | 353.00 | -1.33% | 471 |
| Jan 29, 2026 | 349.00 | 357.77 | 340.00 | 357.77 | 357.77 | 2.51% | 3,728 |
| Jan 28, 2026 | 350.00 | 356.93 | 348.70 | 349.00 | 349.00 | -0.29% | 5,523 |
| Jan 27, 2026 | 345.00 | 350.00 | 325.00 | 350.00 | 350.00 | 2.94% | 1,591 |
| Jan 26, 2026 | 347.02 | 350.00 | 340.00 | 340.00 | 340.00 | -1.51% | 3,127 |
| Jan 23, 2026 | 350.68 | 350.68 | 345.20 | 345.20 | 345.20 | -1.09% | 424 |
| Jan 22, 2026 | 355.50 | 356.00 | 349.00 | 349.00 | 349.00 | -5.93% | 736 |
| Jan 20, 2026 | 374.50 | 374.50 | 371.00 | 371.00 | 371.00 | -0.93% | 73 |
| Jan 16, 2026 | 381.98 | 381.98 | 373.00 | 374.50 | 374.50 | -0.05% | 251 |
| Jan 15, 2026 | 378.20 | 378.20 | 374.00 | 374.69 | 374.69 | 1.13% | 788 |
| Jan 14, 2026 | 385.00 | 392.39 | 370.00 | 370.50 | 370.50 | -5.00% | 8,544 |
| Jan 13, 2026 | 397.00 | 397.00 | 388.00 | 390.00 | 390.00 | -2.74% | 14,260 |
| Jan 12, 2026 | 411.00 | 411.00 | 400.00 | 401.00 | 401.00 | -2.43% | 127 |
| Jan 9, 2026 | 415.00 | 415.00 | 410.00 | 411.00 | 411.00 | 1.23% | 772 |
| Jan 8, 2026 | 410.00 | 410.00 | 405.00 | 405.99 | 405.99 | -3.57% | 1,526 |
| Jan 7, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.58% | 601 |
| Jan 6, 2026 | 420.00 | 420.00 | 418.59 | 418.59 | 418.59 | 0.87% | 528 |
| Jan 5, 2026 | 415.00 | 420.00 | 410.00 | 415.00 | 415.00 | -0.72% | 2,262 |
| Jan 2, 2026 | 423.66 | 423.66 | 417.40 | 418.00 | 418.00 | -5.32% | 41 |
| Dec 29, 2025 | 440.50 | 441.75 | 440.50 | 441.50 | 441.50 | 0.31% | 804 |
| Dec 26, 2025 | 444.00 | 444.00 | 440.00 | 440.15 | 440.15 | 7.56% | 1,864 |
| Dec 24, 2025 | 409.20 | 409.20 | 409.20 | 409.20 | 409.20 | 1.66% | 210 |
| Dec 23, 2025 | 400.00 | 402.52 | 400.00 | 402.52 | 402.52 | -2.30% | 159 |
| Dec 22, 2025 | 415.00 | 415.00 | 405.00 | 412.00 | 412.00 | -0.72% | 473 |
| Dec 19, 2025 | 413.00 | 415.00 | 413.00 | 415.00 | 415.00 | 0.24% | 7,097 |
| Dec 18, 2025 | 414.22 | 414.83 | 411.59 | 414.00 | 414.00 | 1.47% | 2,196 |
| Dec 17, 2025 | 416.90 | 416.90 | 404.00 | 408.00 | 408.00 | -2.16% | 2,523 |
| Dec 16, 2025 | 424.13 | 424.13 | 410.00 | 417.00 | 417.00 | -4.79% | 311 |
| Dec 15, 2025 | 450.00 | 450.00 | 438.00 | 438.00 | 438.00 | -7.16% | 263 |
| Dec 11, 2025 | 471.79 | 471.79 | 471.79 | 471.79 | 471.79 | -1.71% | 39 |
| Dec 10, 2025 | 473.00 | 480.00 | 473.00 | 480.00 | 480.00 | -2.55% | 912 |
| Dec 5, 2025 | 494.00 | 494.00 | 492.57 | 492.57 | 492.57 | -0.09% | 439 |
| Dec 4, 2025 | 486.50 | 493.00 | 486.50 | 493.00 | 493.00 | 1.39% | 764 |
| Dec 2, 2025 | 490.00 | 490.00 | 486.22 | 486.22 | 486.22 | -2.06% | 5,236 |
| Dec 1, 2025 | 490.00 | 496.47 | 490.00 | 496.47 | 496.47 | -3.97% | 61 |
| Nov 28, 2025 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -0.19% | 55 |
| Nov 26, 2025 | 520.00 | 520.00 | 517.45 | 518.00 | 518.00 | 1.37% | 432 |
| Nov 25, 2025 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.41% | 101 |
| Nov 24, 2025 | 510.50 | 510.50 | 508.93 | 508.93 | 508.93 | 3.44% | 343 |
| Nov 21, 2025 | 488.69 | 492.00 | 488.69 | 492.00 | 492.00 | -3.15% | 2,512 |
| Nov 19, 2025 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.08% | 8 |
| Nov 18, 2025 | 507.58 | 507.58 | 507.58 | 507.58 | 507.58 | -1.82% | 5 |
| Nov 14, 2025 | 521.19 | 521.19 | 516.00 | 517.00 | 517.00 | -0.39% | 160 |
| Nov 13, 2025 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | -0.88% | 402 |
| Nov 11, 2025 | 524.00 | 524.00 | 523.59 | 523.59 | 523.59 | -1.39% | 1,256 |