Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 593.07
-0.93 (-0.16%)
At close: Oct 30, 2025
Coupang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 595.00 | 595.00 | 593.07 | 593.07 | 593.07 | -0.16% | 18 |
| Oct 29, 2025 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | 1.63% | 530 |
| Oct 27, 2025 | 582.00 | 584.50 | 582.00 | 584.50 | 584.50 | 2.13% | 356 |
| Oct 22, 2025 | 572.30 | 572.30 | 572.30 | 572.30 | 572.30 | -1.15% | 7,804 |
| Oct 21, 2025 | 578.94 | 578.94 | 578.94 | 578.94 | 578.94 | - | 33 |
| Oct 20, 2025 | 578.94 | 578.94 | 578.94 | 578.94 | 578.94 | 0.62% | 23 |
| Oct 17, 2025 | 579.50 | 579.50 | 575.36 | 575.36 | 575.36 | -0.71% | 81 |
| Oct 16, 2025 | 592.89 | 594.00 | 579.50 | 579.50 | 579.50 | -1.26% | 338 |
| Oct 14, 2025 | 583.70 | 586.90 | 583.70 | 586.90 | 586.90 | 0.96% | 809 |
| Oct 10, 2025 | 590.00 | 590.00 | 581.30 | 581.30 | 581.30 | -1.47% | 434 |
| Oct 9, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.59% | 12 |
| Oct 8, 2025 | 595.60 | 595.60 | 593.50 | 593.50 | 593.50 | -1.00% | 1,164 |
| Oct 7, 2025 | 600.00 | 600.00 | 599.50 | 599.50 | 599.50 | -0.08% | 32 |
| Oct 6, 2025 | 605.50 | 605.50 | 596.50 | 600.00 | 600.00 | -0.83% | 1,060 |
| Oct 3, 2025 | 598.00 | 605.00 | 598.00 | 605.00 | 605.00 | 1.26% | 385 |
| Oct 2, 2025 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | - | 14 |
| Oct 1, 2025 | 600.00 | 600.00 | 597.50 | 597.50 | 597.50 | -0.67% | 65 |
| Sep 30, 2025 | 601.00 | 601.50 | 601.00 | 601.50 | 601.50 | 0.08% | 2,540 |
| Sep 29, 2025 | 602.00 | 602.00 | 601.00 | 601.00 | 601.00 | -0.17% | 120 |
| Sep 26, 2025 | 586.00 | 602.00 | 585.00 | 602.00 | 602.00 | 2.64% | 314 |
| Sep 25, 2025 | 585.01 | 587.99 | 585.00 | 586.50 | 586.50 | -0.76% | 113 |
| Sep 24, 2025 | 593.00 | 593.00 | 591.00 | 591.00 | 591.00 | 0.17% | 414 |
| Sep 23, 2025 | 596.10 | 596.10 | 590.00 | 590.00 | 590.00 | -0.94% | 1,009 |
| Sep 22, 2025 | 600.00 | 600.00 | 595.60 | 595.60 | 595.60 | -3.62% | 810 |
| Sep 19, 2025 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - | 64 |
| Sep 18, 2025 | 620.00 | 620.00 | 618.00 | 618.00 | 618.00 | 0.44% | 320 |
| Sep 17, 2025 | 612.01 | 617.00 | 612.01 | 615.27 | 615.27 | 0.04% | 228 |
| Sep 15, 2025 | 628.93 | 628.93 | 600.00 | 615.00 | 615.00 | 2.50% | 460 |
| Sep 12, 2025 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | -0.03% | 174 |
| Sep 11, 2025 | 600.16 | 600.16 | 600.16 | 600.16 | 600.16 | 11.14% | 726 |
| Sep 4, 2025 | 533.00 | 540.00 | 533.00 | 540.00 | 540.00 | 2.08% | 703 |
| Sep 3, 2025 | 532.75 | 532.75 | 529.00 | 529.00 | 529.00 | -0.34% | 867 |
| Sep 2, 2025 | 531.50 | 531.50 | 529.21 | 530.80 | 530.80 | -0.13% | 680 |
| Aug 29, 2025 | 532.00 | 534.50 | 531.50 | 531.50 | 531.50 | -1.02% | 762 |
| Aug 28, 2025 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 1.47% | 352 |
| Aug 27, 2025 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | -2.18% | 794 |
| Aug 26, 2025 | 543.99 | 543.99 | 541.00 | 541.00 | 541.00 | 0.74% | 112 |
| Aug 25, 2025 | 535.00 | 537.00 | 531.00 | 537.00 | 537.00 | 1.23% | 331 |
| Aug 21, 2025 | 535.01 | 535.01 | 528.87 | 530.50 | 530.50 | -1.94% | 361 |
| Aug 20, 2025 | 550.00 | 550.00 | 539.86 | 541.00 | 541.00 | -0.77% | 263 |
| Aug 19, 2025 | 551.00 | 551.00 | 545.20 | 545.20 | 545.20 | 3.06% | 203 |
| Aug 15, 2025 | 532.00 | 532.00 | 529.00 | 529.00 | 529.00 | -0.38% | 1,119 |
| Aug 13, 2025 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | 1.72% | 800 |
| Aug 8, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.38% | 100 |
| Aug 7, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -11.86% | 400 |
| Jul 22, 2025 | 590.50 | 590.50 | 590.00 | 590.00 | 590.00 | -0.08% | 19 |
| Jul 16, 2025 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | - | 102 |
| Jul 15, 2025 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | 5.45% | 400 |
| Jun 20, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 4.52% | 25,018 |
| Jun 12, 2025 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | -1.69% | 699 |