Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 338.60
-6.40 (-1.86%)
At close: Mar 20, 2026
Coupang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 345.00 | 345.00 | 338.60 | 338.60 | 338.60 | -1.86% | 1,609 |
| Mar 19, 2026 | 359.15 | 359.15 | 345.00 | 345.00 | 345.00 | -3.94% | 273 |
| Mar 18, 2026 | 360.00 | 360.00 | 359.15 | 359.15 | 359.15 | -1.60% | 392 |
| Mar 17, 2026 | 362.00 | 365.00 | 362.00 | 365.00 | 365.00 | 9.61% | 688 |
| Mar 13, 2026 | 330.00 | 333.00 | 330.00 | 333.00 | 333.00 | 0.91% | 131 |
| Mar 11, 2026 | 332.00 | 332.00 | 327.00 | 330.00 | 330.00 | -1.79% | 377 |
| Mar 10, 2026 | 332.00 | 336.00 | 332.00 | 336.00 | 336.00 | 1.60% | 31 |
| Mar 9, 2026 | 330.00 | 330.70 | 329.00 | 330.70 | 330.70 | -0.09% | 167 |
| Mar 6, 2026 | 336.00 | 336.00 | 331.00 | 331.00 | 331.00 | -3.55% | 310 |
| Mar 5, 2026 | 336.00 | 343.17 | 336.00 | 343.17 | 343.17 | 1.83% | 17 |
| Mar 4, 2026 | 342.00 | 342.00 | 335.01 | 337.00 | 337.00 | -1.75% | 515 |
| Mar 3, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -0.06% | 91 |
| Mar 2, 2026 | 327.00 | 343.19 | 327.00 | 343.19 | 343.19 | 3.37% | 95 |
| Feb 27, 2026 | 338.00 | 338.00 | 332.00 | 332.00 | 332.00 | 4.29% | 433 |
| Feb 26, 2026 | 324.00 | 324.00 | 318.35 | 318.35 | 318.35 | -1.74% | 123 |
| Feb 25, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.25% | 45 |
| Feb 24, 2026 | 307.51 | 320.00 | 307.51 | 320.00 | 320.00 | 0.63% | 13 |
| Feb 20, 2026 | 322.30 | 325.00 | 318.00 | 318.00 | 318.00 | - | 1,664 |
| Feb 19, 2026 | 324.00 | 324.00 | 315.00 | 318.00 | 318.00 | 2.32% | 4,063 |
| Feb 18, 2026 | 307.00 | 312.50 | 307.00 | 310.80 | 310.80 | 4.30% | 583 |
| Feb 17, 2026 | 293.00 | 298.00 | 293.00 | 298.00 | 298.00 | 1.71% | 67 |
| Feb 13, 2026 | 296.00 | 296.10 | 293.00 | 293.00 | 293.00 | -1.01% | 1,418 |
| Feb 12, 2026 | 305.99 | 305.99 | 296.00 | 296.00 | 296.00 | -3.26% | 768 |
| Feb 11, 2026 | 306.00 | 311.20 | 304.00 | 305.99 | 305.99 | -2.86% | 2,382 |
| Feb 10, 2026 | 327.59 | 327.59 | 315.00 | 315.00 | 315.00 | -1.56% | 38 |
| Feb 9, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5.61% | 1,804 |
| Feb 6, 2026 | 300.33 | 307.19 | 299.90 | 303.00 | 303.00 | 2.71% | 3,663 |
| Feb 5, 2026 | 327.00 | 327.00 | 293.00 | 295.00 | 295.00 | -12.46% | 3,254 |
| Feb 4, 2026 | 335.00 | 339.98 | 331.00 | 337.00 | 337.00 | 0.15% | 1,548 |
| Feb 3, 2026 | 341.20 | 341.50 | 334.00 | 336.50 | 336.50 | -4.67% | 7,847 |
| Jan 30, 2026 | 359.00 | 359.00 | 347.77 | 353.00 | 353.00 | -1.33% | 471 |
| Jan 29, 2026 | 349.00 | 357.77 | 340.00 | 357.77 | 357.77 | 2.51% | 3,728 |
| Jan 28, 2026 | 350.00 | 356.93 | 348.70 | 349.00 | 349.00 | -0.29% | 5,523 |
| Jan 27, 2026 | 345.00 | 350.00 | 325.00 | 350.00 | 350.00 | 2.94% | 1,591 |
| Jan 26, 2026 | 347.02 | 350.00 | 340.00 | 340.00 | 340.00 | -1.51% | 3,127 |
| Jan 23, 2026 | 350.68 | 350.68 | 345.20 | 345.20 | 345.20 | -1.09% | 424 |
| Jan 22, 2026 | 355.50 | 356.00 | 349.00 | 349.00 | 349.00 | -5.93% | 736 |
| Jan 20, 2026 | 374.50 | 374.50 | 371.00 | 371.00 | 371.00 | -0.93% | 73 |
| Jan 16, 2026 | 381.98 | 381.98 | 373.00 | 374.50 | 374.50 | -0.05% | 251 |
| Jan 15, 2026 | 378.20 | 378.20 | 374.00 | 374.69 | 374.69 | 1.13% | 788 |
| Jan 14, 2026 | 385.00 | 392.39 | 370.00 | 370.50 | 370.50 | -5.00% | 8,544 |
| Jan 13, 2026 | 397.00 | 397.00 | 388.00 | 390.00 | 390.00 | -2.74% | 14,260 |
| Jan 12, 2026 | 411.00 | 411.00 | 400.00 | 401.00 | 401.00 | -2.43% | 127 |
| Jan 9, 2026 | 415.00 | 415.00 | 410.00 | 411.00 | 411.00 | 1.23% | 772 |
| Jan 8, 2026 | 410.00 | 410.00 | 405.00 | 405.99 | 405.99 | -3.57% | 1,526 |
| Jan 7, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.58% | 601 |
| Jan 6, 2026 | 420.00 | 420.00 | 418.59 | 418.59 | 418.59 | 0.87% | 528 |
| Jan 5, 2026 | 415.00 | 420.00 | 410.00 | 415.00 | 415.00 | -0.72% | 2,262 |
| Jan 2, 2026 | 423.66 | 423.66 | 417.40 | 418.00 | 418.00 | -5.32% | 41 |
| Dec 29, 2025 | 440.50 | 441.75 | 440.50 | 441.50 | 441.50 | 0.31% | 804 |