Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 522.00
+2.00 (0.38%)
At close: Aug 8, 2025
Coupang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.38% | 100 |
| Aug 7, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -11.86% | 400 |
| Jul 22, 2025 | 590.50 | 590.50 | 590.00 | 590.00 | 590.00 | -0.08% | 19 |
| Jul 16, 2025 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | - | 102 |
| Jul 15, 2025 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | 5.45% | 400 |
| Jun 20, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 4.52% | 25,018 |
| Jun 12, 2025 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | -1.69% | 699 |
| May 19, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.74% | 36 |
| May 16, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 25.81% | 1,015 |
| Apr 7, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -9.80% | 20 |
| Mar 24, 2025 | 476.70 | 476.70 | 476.70 | 476.70 | 476.70 | 8.34% | 110 |
| Mar 11, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -10.02% | 1,000 |
| Mar 3, 2025 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | 2.30% | 1,300 |