Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 531.50
-5.50 (-1.02%)
At close: Aug 29, 2025
Coupang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 532.75 | 532.75 | 529.00 | 529.00 | 529.00 | -0.34% | 867 |
| Sep 2, 2025 | 531.50 | 531.50 | 529.21 | 530.80 | 530.80 | -0.13% | 680 |
| Aug 29, 2025 | 532.00 | 534.50 | 531.50 | 531.50 | 531.50 | -1.02% | 762 |
| Aug 28, 2025 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 1.47% | 352 |
| Aug 27, 2025 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | -2.18% | 794 |
| Aug 26, 2025 | 543.99 | 543.99 | 541.00 | 541.00 | 541.00 | 0.74% | 112 |
| Aug 25, 2025 | 535.00 | 537.00 | 531.00 | 537.00 | 537.00 | 1.23% | 331 |
| Aug 21, 2025 | 535.01 | 535.01 | 528.87 | 530.50 | 530.50 | -1.94% | 361 |
| Aug 20, 2025 | 550.00 | 550.00 | 539.86 | 541.00 | 541.00 | -0.77% | 263 |
| Aug 19, 2025 | 551.00 | 551.00 | 545.20 | 545.20 | 545.20 | 3.06% | 203 |
| Aug 15, 2025 | 532.00 | 532.00 | 529.00 | 529.00 | 529.00 | -0.38% | 1,119 |
| Aug 13, 2025 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | 1.72% | 800 |
| Aug 8, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.38% | 100 |
| Aug 7, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -11.86% | 400 |
| Jul 22, 2025 | 590.50 | 590.50 | 590.00 | 590.00 | 590.00 | -0.08% | 19 |
| Jul 16, 2025 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | - | 102 |
| Jul 15, 2025 | 590.50 | 590.50 | 590.50 | 590.50 | 590.50 | 5.45% | 400 |
| Jun 20, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 4.52% | 25,018 |
| Jun 12, 2025 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | -1.69% | 699 |
| May 19, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.74% | 36 |
| May 16, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 25.81% | 1,015 |
| Apr 7, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -9.80% | 20 |
| Mar 24, 2025 | 476.70 | 476.70 | 476.70 | 476.70 | 476.70 | 8.34% | 110 |