Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 304.00
-1.00 (-0.33%)
At close: Jun 30, 2026
BMV:CPNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 314.00 | 314.00 | 300.00 | 304.00 | 304.00 | -0.33% | 442 |
| Jun 29, 2026 | 305.90 | 305.90 | 305.00 | 305.00 | 305.00 | 0.69% | 355 |
| Jun 26, 2026 | 300.00 | 302.90 | 300.00 | 302.90 | 302.90 | 0.97% | 175 |
| Jun 25, 2026 | 308.00 | 308.00 | 299.99 | 300.00 | 300.00 | -6.54% | 1,228 |
| Jun 24, 2026 | 310.00 | 321.00 | 310.00 | 321.00 | 321.00 | 3.22% | 27 |
| Jun 23, 2026 | 314.00 | 314.00 | 310.50 | 311.00 | 311.00 | 2.64% | 280 |
| Jun 22, 2026 | 313.50 | 313.50 | 303.00 | 303.00 | 303.00 | -3.35% | 54 |
| Jun 18, 2026 | 323.00 | 323.00 | 312.50 | 313.50 | 313.50 | -4.30% | 857 |
| Jun 17, 2026 | 314.00 | 337.49 | 314.00 | 327.60 | 327.60 | 5.68% | 922 |
| Jun 16, 2026 | 300.00 | 310.00 | 300.00 | 310.00 | 310.00 | 6.90% | 1,113 |
| Jun 15, 2026 | 295.50 | 295.50 | 290.00 | 290.00 | 290.00 | - | 378 |
| Jun 12, 2026 | 289.99 | 292.10 | 289.99 | 289.99 | 289.99 | 4.69% | 724 |
| Jun 10, 2026 | 275.50 | 277.00 | 275.50 | 277.00 | 277.00 | 0.54% | 1,020 |
| Jun 9, 2026 | 275.00 | 277.00 | 274.00 | 275.50 | 275.50 | 3.76% | 518 |
| Jun 8, 2026 | 266.00 | 271.00 | 265.00 | 265.51 | 265.51 | -0.18% | 653 |
| Jun 5, 2026 | 280.00 | 280.00 | 266.00 | 266.00 | 266.00 | -6.67% | 2,807 |
| Jun 4, 2026 | 285.00 | 290.00 | 285.00 | 285.00 | 285.00 | - | 686 |
| Jun 3, 2026 | 283.00 | 291.80 | 279.52 | 285.00 | 285.00 | -0.84% | 1,469 |
| Jun 2, 2026 | 288.00 | 288.77 | 282.00 | 287.40 | 287.40 | -0.21% | 106 |
| Jun 1, 2026 | 286.00 | 291.00 | 286.00 | 288.00 | 288.00 | 0.21% | 151 |
| May 29, 2026 | 281.00 | 294.79 | 281.00 | 287.39 | 287.39 | 2.82% | 1,952 |
| May 28, 2026 | 286.00 | 286.00 | 278.99 | 279.51 | 279.51 | -2.95% | 1,123 |
| May 27, 2026 | 280.00 | 289.00 | 280.00 | 288.00 | 288.00 | 7.46% | 779 |
| May 26, 2026 | 281.00 | 282.00 | 268.00 | 268.00 | 268.00 | -4.63% | 1,382 |
| May 22, 2026 | 275.00 | 281.00 | 275.00 | 281.00 | 281.00 | 3.88% | 407 |
| May 21, 2026 | 269.10 | 273.98 | 265.00 | 270.50 | 270.50 | -0.17% | 1,200 |
| May 20, 2026 | 264.30 | 275.09 | 263.00 | 270.97 | 270.97 | 2.64% | 38,384 |
| May 19, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | -2.58% | 1,333 |
| May 18, 2026 | 279.00 | 280.00 | 271.00 | 271.00 | 271.00 | -4.65% | 388 |
| May 15, 2026 | 287.22 | 287.22 | 282.00 | 284.22 | 284.22 | 0.79% | 300 |
| May 14, 2026 | 285.99 | 285.99 | 282.00 | 282.00 | 282.00 | 0.93% | 1,008 |
| May 13, 2026 | 277.50 | 279.39 | 275.00 | 279.39 | 279.39 | 1.60% | 4,261 |
| May 12, 2026 | 276.12 | 280.00 | 275.00 | 275.00 | 275.00 | -3.17% | 2,133 |
| May 11, 2026 | 290.00 | 290.00 | 280.00 | 284.00 | 284.00 | -3.73% | 2,397 |
| May 8, 2026 | 295.00 | 300.00 | 295.00 | 295.00 | 295.00 | - | 1,682 |
| May 7, 2026 | 311.00 | 311.00 | 295.00 | 295.00 | 295.00 | -5.75% | 1,230 |
| May 6, 2026 | 324.00 | 324.00 | 295.64 | 313.00 | 313.00 | -12.72% | 8,691 |
| May 5, 2026 | 361.00 | 361.00 | 358.60 | 358.60 | 358.60 | -0.66% | 304 |
| May 4, 2026 | 362.00 | 362.00 | 361.00 | 361.00 | 361.00 | 2.85% | 14 |
| Apr 30, 2026 | 354.00 | 354.00 | 348.39 | 351.00 | 351.00 | -0.85% | 884 |
| Apr 28, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.28% | 17 |
| Apr 27, 2026 | 355.00 | 359.00 | 353.00 | 353.00 | 353.00 | -1.12% | 50 |
| Apr 24, 2026 | 357.50 | 357.50 | 353.00 | 357.00 | 357.00 | -0.56% | 71 |
| Apr 23, 2026 | 355.00 | 359.00 | 355.00 | 359.00 | 359.00 | 0.50% | 94 |
| Apr 22, 2026 | 358.00 | 358.00 | 355.00 | 357.20 | 357.20 | 0.34% | 432 |
| Apr 21, 2026 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | -3.00% | 1,966 |
| Apr 20, 2026 | 370.00 | 372.00 | 367.00 | 367.00 | 367.00 | -2.38% | 46 |
| Apr 17, 2026 | 379.28 | 385.00 | 375.00 | 375.93 | 375.93 | 2.66% | 761 |
| Apr 16, 2026 | 367.00 | 367.00 | 366.20 | 366.20 | 366.20 | -1.03% | 102 |
| Apr 15, 2026 | 358.00 | 371.00 | 358.00 | 370.00 | 370.00 | 3.50% | 1,169 |