Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 273.00
0.00 (0.00%)
At close: Oct 30, 2026
BMV:CPNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - | 24 |
| Oct 29, 2026 | 256.00 | 276.50 | 256.00 | 273.00 | 273.00 | 6.56% | 331 |
| Oct 27, 2026 | 256.90 | 256.90 | 256.20 | 256.20 | 256.20 | 1.66% | 1,324 |
| Oct 26, 2026 | 257.10 | 257.10 | 252.01 | 252.01 | 252.01 | -3.63% | 751 |
| Oct 22, 2026 | 262.00 | 265.00 | 261.50 | 261.50 | 261.50 | 0.97% | 1,050 |
| Oct 21, 2026 | 264.60 | 264.60 | 259.00 | 259.00 | 259.00 | -1.52% | 121 |
| Oct 20, 2026 | 264.00 | 266.00 | 263.00 | 263.00 | 263.00 | -0.38% | 418 |
| Oct 19, 2026 | 265.00 | 265.00 | 264.00 | 264.00 | 264.00 | 0.09% | 102 |
| Oct 16, 2026 | 271.00 | 271.00 | 263.50 | 263.75 | 263.75 | -2.35% | 533 |
| Oct 15, 2026 | 271.00 | 271.00 | 270.11 | 270.11 | 270.11 | 1.34% | 11,665 |
| Oct 14, 2026 | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | -3.42% | 397 |
| Oct 13, 2026 | 275.14 | 278.30 | 275.14 | 276.00 | 276.00 | -0.36% | 275 |
| Oct 12, 2026 | 280.00 | 280.00 | 275.00 | 277.00 | 277.00 | -4.48% | 515 |
| Oct 9, 2026 | 275.00 | 292.50 | 275.00 | 290.00 | 290.00 | 3.94% | 623 |
| Oct 8, 2026 | 266.30 | 279.00 | 266.30 | 279.00 | 279.00 | 4.76% | 1,054 |
| Oct 7, 2026 | 267.00 | 267.00 | 265.00 | 266.32 | 266.32 | 2.43% | 214 |
| Oct 6, 2026 | 257.00 | 260.00 | 257.00 | 260.00 | 260.00 | 1.17% | 136 |
| Oct 5, 2026 | 252.00 | 257.00 | 248.01 | 257.00 | 257.00 | 3.21% | 131 |
| Oct 2, 2026 | 246.01 | 252.00 | 244.00 | 249.00 | 249.00 | -1.19% | 2,055 |
| Oct 1, 2026 | 253.00 | 253.00 | 252.00 | 252.00 | 252.00 | 1.20% | 1,342 |
| Sep 30, 2026 | 246.01 | 253.99 | 246.01 | 249.00 | 249.00 | -0.40% | 439 |
| Sep 29, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 2.46% | 1,006 |
| Sep 28, 2026 | 249.00 | 249.00 | 240.00 | 244.00 | 244.00 | -1.28% | 532 |
| Sep 25, 2026 | 249.00 | 249.00 | 247.16 | 247.16 | 247.16 | - | 2,367 |
| Sep 24, 2026 | 247.00 | 250.00 | 247.00 | 247.16 | 247.16 | -1.92% | 754 |
| Sep 23, 2026 | 253.00 | 253.00 | 248.00 | 252.00 | 252.00 | -0.40% | 227 |
| Sep 22, 2026 | 256.00 | 257.00 | 253.00 | 253.00 | 253.00 | 0.69% | 597 |
| Sep 21, 2026 | 249.00 | 252.50 | 249.00 | 251.27 | 251.27 | 0.51% | 681 |
| Sep 18, 2026 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 0.40% | 795 |
| Sep 17, 2026 | 245.00 | 251.01 | 245.00 | 249.00 | 249.00 | -3.11% | 2,447 |
| Sep 15, 2026 | 256.50 | 257.00 | 256.50 | 257.00 | 257.00 | -0.39% | 44,963 |
| Sep 11, 2026 | 250.00 | 258.00 | 250.00 | 258.00 | 258.00 | 4.03% | 35 |
| Sep 10, 2026 | 255.00 | 255.00 | 246.10 | 248.00 | 248.00 | -2.75% | 1,089 |
| Sep 9, 2026 | 255.00 | 255.00 | 245.20 | 255.00 | 255.00 | - | 2,728 |
| Sep 8, 2026 | 258.00 | 258.00 | 249.99 | 255.00 | 255.00 | -1.16% | 691 |
| Sep 4, 2026 | 263.59 | 263.59 | 256.00 | 257.99 | 257.99 | -2.02% | 904 |
| Sep 3, 2026 | 271.00 | 272.00 | 262.77 | 263.31 | 263.31 | -3.90% | 1,445 |
| Sep 2, 2026 | 272.99 | 274.00 | 272.50 | 274.00 | 274.00 | 2.62% | 79 |
| Sep 1, 2026 | 270.00 | 270.00 | 267.00 | 267.00 | 267.00 | -2.56% | 389 |
| Aug 31, 2026 | 279.83 | 279.83 | 274.01 | 274.01 | 274.01 | -2.66% | 366 |
| Aug 28, 2026 | 282.35 | 282.35 | 281.50 | 281.50 | 281.50 | 1.62% | 354 |
| Aug 27, 2026 | 278.50 | 280.00 | 275.00 | 277.00 | 277.00 | -1.56% | 289 |
| Aug 26, 2026 | 281.50 | 283.00 | 281.00 | 281.40 | 281.40 | 0.14% | 471 |
| Aug 25, 2026 | 278.30 | 281.00 | 278.30 | 281.00 | 281.00 | 0.36% | 384 |
| Aug 24, 2026 | 279.00 | 280.00 | 279.00 | 280.00 | 280.00 | 0.36% | 41 |
| Aug 21, 2026 | 275.00 | 280.00 | 275.00 | 279.00 | 279.00 | 1.45% | 320 |
| Aug 20, 2026 | 274.00 | 275.00 | 272.00 | 275.00 | 275.00 | -1.17% | 2,601 |
| Aug 19, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 4.15% | 14 |
| Aug 18, 2026 | 268.00 | 270.68 | 267.15 | 267.15 | 267.15 | -0.32% | 170 |
| Aug 17, 2026 | 273.50 | 274.00 | 268.00 | 268.00 | 268.00 | -2.01% | 3,593 |