Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 290.00
+11.00 (3.94%)
At close: Oct 9, 2026
BMV:CPNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 275.00 | 292.50 | 275.00 | 290.00 | 290.00 | 3.94% | 623 |
| Oct 8, 2026 | 266.30 | 279.00 | 266.30 | 279.00 | 279.00 | 4.76% | 1,054 |
| Oct 7, 2026 | 267.00 | 267.00 | 265.00 | 266.32 | 266.32 | 2.43% | 214 |
| Oct 6, 2026 | 257.00 | 260.00 | 257.00 | 260.00 | 260.00 | 1.17% | 136 |
| Oct 5, 2026 | 252.00 | 257.00 | 248.01 | 257.00 | 257.00 | 3.21% | 131 |
| Oct 2, 2026 | 246.01 | 252.00 | 244.00 | 249.00 | 249.00 | -1.19% | 2,055 |
| Oct 1, 2026 | 253.00 | 253.00 | 252.00 | 252.00 | 252.00 | 1.20% | 1,342 |
| Sep 30, 2026 | 246.01 | 253.99 | 246.01 | 249.00 | 249.00 | -0.40% | 439 |
| Sep 29, 2026 | 244.00 | 250.00 | 244.00 | 250.00 | 250.00 | 2.46% | 1,006 |
| Sep 28, 2026 | 249.00 | 249.00 | 240.00 | 244.00 | 244.00 | -1.28% | 532 |
| Sep 25, 2026 | 249.00 | 249.00 | 247.16 | 247.16 | 247.16 | - | 2,367 |
| Sep 24, 2026 | 247.00 | 250.00 | 247.00 | 247.16 | 247.16 | -1.92% | 754 |
| Sep 23, 2026 | 253.00 | 253.00 | 248.00 | 252.00 | 252.00 | -0.40% | 227 |
| Sep 22, 2026 | 256.00 | 257.00 | 253.00 | 253.00 | 253.00 | 0.69% | 597 |
| Sep 21, 2026 | 249.00 | 252.50 | 249.00 | 251.27 | 251.27 | 0.51% | 681 |
| Sep 18, 2026 | 245.00 | 250.00 | 245.00 | 250.00 | 250.00 | 0.40% | 795 |
| Sep 17, 2026 | 245.00 | 251.01 | 245.00 | 249.00 | 249.00 | -3.11% | 2,447 |
| Sep 15, 2026 | 256.50 | 257.00 | 256.50 | 257.00 | 257.00 | -0.39% | 44,963 |
| Sep 11, 2026 | 250.00 | 258.00 | 250.00 | 258.00 | 258.00 | 4.03% | 35 |
| Sep 10, 2026 | 255.00 | 255.00 | 246.10 | 248.00 | 248.00 | -2.75% | 1,089 |
| Sep 9, 2026 | 255.00 | 255.00 | 245.20 | 255.00 | 255.00 | - | 2,728 |
| Sep 8, 2026 | 258.00 | 258.00 | 249.99 | 255.00 | 255.00 | -1.16% | 691 |
| Sep 4, 2026 | 263.59 | 263.59 | 256.00 | 257.99 | 257.99 | -2.02% | 904 |
| Sep 3, 2026 | 271.00 | 272.00 | 262.77 | 263.31 | 263.31 | -3.90% | 1,445 |
| Sep 2, 2026 | 272.99 | 274.00 | 272.50 | 274.00 | 274.00 | 2.62% | 79 |
| Sep 1, 2026 | 270.00 | 270.00 | 267.00 | 267.00 | 267.00 | -2.56% | 389 |
| Aug 31, 2026 | 279.83 | 279.83 | 274.01 | 274.01 | 274.01 | -2.66% | 366 |
| Aug 28, 2026 | 282.35 | 282.35 | 281.50 | 281.50 | 281.50 | 1.62% | 354 |
| Aug 27, 2026 | 278.50 | 280.00 | 275.00 | 277.00 | 277.00 | -1.56% | 289 |
| Aug 26, 2026 | 281.50 | 283.00 | 281.00 | 281.40 | 281.40 | 0.14% | 471 |
| Aug 25, 2026 | 278.30 | 281.00 | 278.30 | 281.00 | 281.00 | 0.36% | 384 |
| Aug 24, 2026 | 279.00 | 280.00 | 279.00 | 280.00 | 280.00 | 0.36% | 41 |
| Aug 21, 2026 | 275.00 | 280.00 | 275.00 | 279.00 | 279.00 | 1.45% | 320 |
| Aug 20, 2026 | 274.00 | 275.00 | 272.00 | 275.00 | 275.00 | -1.17% | 2,601 |
| Aug 19, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 4.15% | 14 |
| Aug 18, 2026 | 268.00 | 270.68 | 267.15 | 267.15 | 267.15 | -0.32% | 170 |
| Aug 17, 2026 | 273.50 | 274.00 | 268.00 | 268.00 | 268.00 | -2.01% | 3,593 |
| Aug 14, 2026 | 278.50 | 278.50 | 273.50 | 273.50 | 273.50 | -1.80% | 64 |
| Aug 13, 2026 | 274.00 | 280.79 | 273.40 | 278.50 | 278.50 | -2.28% | 264 |
| Aug 12, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.35% | 30 |
| Aug 11, 2026 | 280.00 | 285.00 | 278.96 | 284.00 | 284.00 | 2.05% | 3,724 |
| Aug 10, 2026 | 280.00 | 280.00 | 275.00 | 278.30 | 278.30 | 0.10% | 500 |
| Aug 7, 2026 | 285.00 | 285.00 | 278.01 | 278.01 | 278.01 | -0.35% | 555 |
| Aug 6, 2026 | 277.00 | 279.00 | 274.00 | 279.00 | 279.00 | - | 319 |
| Aug 5, 2026 | 285.50 | 291.00 | 274.98 | 279.00 | 279.00 | -3.63% | 11,145 |
| Aug 4, 2026 | 284.00 | 289.50 | 284.00 | 289.50 | 289.50 | 0.93% | 1,062 |
| Aug 3, 2026 | 286.83 | 286.83 | 286.83 | 286.83 | 286.83 | 1.23% | 446 |
| Jul 31, 2026 | 280.00 | 283.35 | 280.00 | 283.35 | 283.35 | 0.91% | 381 |
| Jul 30, 2026 | 273.00 | 282.50 | 273.00 | 280.79 | 280.79 | 5.56% | 2,172 |
| Jul 29, 2026 | 268.50 | 270.00 | 263.00 | 266.01 | 266.01 | -1.11% | 3,210 |