Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 270.50
-0.47 (-0.17%)
At close: May 21, 2026
BMV:CPNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 269.10 | 273.98 | 265.00 | 270.50 | 270.50 | -0.17% | 1,200 |
| May 20, 2026 | 264.30 | 275.09 | 263.00 | 270.97 | 270.97 | 2.64% | 38,384 |
| May 19, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | -2.58% | 1,333 |
| May 18, 2026 | 279.00 | 280.00 | 271.00 | 271.00 | 271.00 | -4.65% | 388 |
| May 15, 2026 | 287.22 | 287.22 | 282.00 | 284.22 | 284.22 | 0.79% | 300 |
| May 14, 2026 | 285.99 | 285.99 | 282.00 | 282.00 | 282.00 | 0.93% | 1,008 |
| May 13, 2026 | 277.50 | 279.39 | 275.00 | 279.39 | 279.39 | 1.60% | 4,261 |
| May 12, 2026 | 276.12 | 280.00 | 275.00 | 275.00 | 275.00 | -3.17% | 2,133 |
| May 11, 2026 | 290.00 | 290.00 | 280.00 | 284.00 | 284.00 | -3.73% | 2,397 |
| May 8, 2026 | 295.00 | 300.00 | 295.00 | 295.00 | 295.00 | - | 1,682 |
| May 7, 2026 | 311.00 | 311.00 | 295.00 | 295.00 | 295.00 | -5.75% | 1,230 |
| May 6, 2026 | 324.00 | 324.00 | 295.64 | 313.00 | 313.00 | -12.72% | 8,691 |
| May 5, 2026 | 361.00 | 361.00 | 358.60 | 358.60 | 358.60 | -0.66% | 304 |
| May 4, 2026 | 362.00 | 362.00 | 361.00 | 361.00 | 361.00 | 2.85% | 14 |
| Apr 30, 2026 | 354.00 | 354.00 | 348.39 | 351.00 | 351.00 | -0.85% | 884 |
| Apr 28, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.28% | 17 |
| Apr 27, 2026 | 355.00 | 359.00 | 353.00 | 353.00 | 353.00 | -1.12% | 50 |
| Apr 24, 2026 | 357.50 | 357.50 | 353.00 | 357.00 | 357.00 | -0.56% | 71 |
| Apr 23, 2026 | 355.00 | 359.00 | 355.00 | 359.00 | 359.00 | 0.50% | 94 |
| Apr 22, 2026 | 358.00 | 358.00 | 355.00 | 357.20 | 357.20 | 0.34% | 432 |
| Apr 21, 2026 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | -3.00% | 1,966 |
| Apr 20, 2026 | 370.00 | 372.00 | 367.00 | 367.00 | 367.00 | -2.38% | 46 |
| Apr 17, 2026 | 379.28 | 385.00 | 375.00 | 375.93 | 375.93 | 2.66% | 761 |
| Apr 16, 2026 | 367.00 | 367.00 | 366.20 | 366.20 | 366.20 | -1.03% | 102 |
| Apr 15, 2026 | 358.00 | 371.00 | 358.00 | 370.00 | 370.00 | 3.50% | 1,169 |
| Apr 14, 2026 | 350.99 | 358.00 | 350.99 | 357.50 | 357.50 | 2.67% | 1,005 |
| Apr 13, 2026 | 348.00 | 349.00 | 348.00 | 348.20 | 348.20 | 0.06% | 803 |
| Apr 10, 2026 | 342.00 | 348.00 | 342.00 | 348.00 | 348.00 | 2.26% | 30 |
| Apr 9, 2026 | 342.12 | 342.12 | 340.30 | 340.30 | 340.30 | -0.84% | 936 |
| Apr 8, 2026 | 349.99 | 353.69 | 343.17 | 343.17 | 343.17 | -1.95% | 744 |
| Apr 7, 2026 | 349.00 | 349.99 | 339.00 | 349.99 | 349.99 | 0.55% | 102 |
| Apr 6, 2026 | 338.00 | 348.09 | 338.00 | 348.09 | 348.09 | 2.99% | 539 |
| Apr 1, 2026 | 342.00 | 342.00 | 338.00 | 338.00 | 338.00 | -0.59% | 17 |
| Mar 31, 2026 | 329.00 | 340.00 | 329.00 | 340.00 | 340.00 | 4.62% | 7,671 |
| Mar 30, 2026 | 326.00 | 326.00 | 325.00 | 325.00 | 325.00 | -0.31% | 638 |
| Mar 27, 2026 | 325.00 | 327.90 | 325.00 | 326.00 | 326.00 | 0.92% | 315 |
| Mar 26, 2026 | 323.07 | 323.07 | 323.00 | 323.04 | 323.04 | -3.05% | 32 |
| Mar 25, 2026 | 340.00 | 340.00 | 333.20 | 333.20 | 333.20 | 0.36% | 793 |
| Mar 24, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -3.77% | 128 |
| Mar 23, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 1.89% | 147 |
| Mar 20, 2026 | 345.00 | 345.00 | 338.60 | 338.60 | 338.60 | -1.86% | 1,609 |
| Mar 19, 2026 | 359.15 | 359.15 | 345.00 | 345.00 | 345.00 | -3.94% | 273 |
| Mar 18, 2026 | 360.00 | 360.00 | 359.15 | 359.15 | 359.15 | -1.60% | 392 |
| Mar 17, 2026 | 362.00 | 365.00 | 362.00 | 365.00 | 365.00 | 9.61% | 688 |
| Mar 13, 2026 | 330.00 | 333.00 | 330.00 | 333.00 | 333.00 | 0.91% | 131 |
| Mar 11, 2026 | 332.00 | 332.00 | 327.00 | 330.00 | 330.00 | -1.79% | 377 |
| Mar 10, 2026 | 332.00 | 336.00 | 332.00 | 336.00 | 336.00 | 1.60% | 31 |
| Mar 9, 2026 | 330.00 | 330.70 | 329.00 | 330.70 | 330.70 | -0.09% | 167 |
| Mar 6, 2026 | 336.00 | 336.00 | 331.00 | 331.00 | 331.00 | -3.55% | 310 |
| Mar 5, 2026 | 336.00 | 343.17 | 336.00 | 343.17 | 343.17 | 1.83% | 17 |