Coupang, Inc. (BMV:CPNG)
Mexico · Delayed Price · Currency is MXN 278.01
-0.99 (-0.35%)
At close: Aug 7, 2026
BMV:CPNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 280.00 | 280.00 | 275.00 | 278.30 | 278.30 | 0.10% | 500 |
| Aug 7, 2026 | 285.00 | 285.00 | 278.01 | 278.01 | 278.01 | -0.35% | 555 |
| Aug 6, 2026 | 277.00 | 279.00 | 274.00 | 279.00 | 279.00 | - | 319 |
| Aug 5, 2026 | 285.50 | 291.00 | 274.98 | 279.00 | 279.00 | -3.63% | 11,145 |
| Aug 4, 2026 | 284.00 | 289.50 | 284.00 | 289.50 | 289.50 | 0.93% | 1,062 |
| Aug 3, 2026 | 286.83 | 286.83 | 286.83 | 286.83 | 286.83 | 1.23% | 446 |
| Jul 31, 2026 | 280.00 | 283.35 | 280.00 | 283.35 | 283.35 | 0.91% | 381 |
| Jul 30, 2026 | 273.00 | 282.50 | 273.00 | 280.79 | 280.79 | 5.56% | 2,172 |
| Jul 29, 2026 | 268.50 | 270.00 | 263.00 | 266.01 | 266.01 | -1.11% | 3,210 |
| Jul 28, 2026 | 271.00 | 273.00 | 269.00 | 269.00 | 269.00 | -3.58% | 210 |
| Jul 27, 2026 | 272.00 | 279.00 | 272.00 | 279.00 | 279.00 | 2.95% | 778 |
| Jul 24, 2026 | 277.00 | 280.00 | 271.01 | 271.01 | 271.01 | 0.37% | 10,678 |
| Jul 23, 2026 | 280.00 | 280.00 | 270.00 | 270.00 | 270.00 | -1.22% | 3,197 |
| Jul 22, 2026 | 278.50 | 279.00 | 272.50 | 273.33 | 273.33 | -0.99% | 4,194 |
| Jul 21, 2026 | 285.10 | 285.10 | 276.00 | 276.07 | 276.07 | -3.47% | 1,330 |
| Jul 20, 2026 | 295.00 | 295.00 | 280.00 | 286.00 | 286.00 | -2.05% | 329 |
| Jul 17, 2026 | 293.00 | 301.29 | 292.00 | 292.00 | 292.00 | -0.34% | 1,018 |
| Jul 16, 2026 | 300.00 | 301.00 | 293.00 | 293.00 | 293.00 | -4.00% | 1,057 |
| Jul 15, 2026 | 305.00 | 305.20 | 305.00 | 305.20 | 305.20 | -0.88% | 20 |
| Jul 14, 2026 | 308.00 | 309.00 | 307.90 | 307.90 | 307.90 | -3.78% | 6,542 |
| Jul 13, 2026 | 330.00 | 330.00 | 320.00 | 320.00 | 320.00 | -3.03% | 104 |
| Jul 10, 2026 | 332.50 | 333.00 | 330.00 | 330.00 | 330.00 | -0.75% | 620 |
| Jul 9, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | 1.99% | 1,312 |
| Jul 8, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | 27 |
| Jul 7, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -2.10% | 28 |
| Jul 6, 2026 | 326.00 | 333.00 | 326.00 | 333.00 | 333.00 | 0.91% | 17,318 |
| Jul 3, 2026 | 323.00 | 330.00 | 323.00 | 330.00 | 330.00 | 2.17% | 50 |
| Jul 2, 2026 | 320.00 | 323.00 | 320.00 | 323.00 | 323.00 | 1.44% | 376 |
| Jul 1, 2026 | 313.40 | 318.40 | 313.40 | 318.40 | 318.40 | 4.74% | 1,738 |
| Jun 30, 2026 | 314.00 | 314.00 | 300.00 | 304.00 | 304.00 | -0.33% | 442 |
| Jun 29, 2026 | 305.90 | 305.90 | 305.00 | 305.00 | 305.00 | 0.69% | 355 |
| Jun 26, 2026 | 300.00 | 302.90 | 300.00 | 302.90 | 302.90 | 0.97% | 175 |
| Jun 25, 2026 | 308.00 | 308.00 | 299.99 | 300.00 | 300.00 | -6.54% | 1,228 |
| Jun 24, 2026 | 310.00 | 321.00 | 310.00 | 321.00 | 321.00 | 3.22% | 27 |
| Jun 23, 2026 | 314.00 | 314.00 | 310.50 | 311.00 | 311.00 | 2.64% | 280 |
| Jun 22, 2026 | 313.50 | 313.50 | 303.00 | 303.00 | 303.00 | -3.35% | 54 |
| Jun 18, 2026 | 323.00 | 323.00 | 312.50 | 313.50 | 313.50 | -4.30% | 857 |
| Jun 17, 2026 | 314.00 | 337.49 | 314.00 | 327.60 | 327.60 | 5.68% | 922 |
| Jun 16, 2026 | 300.00 | 310.00 | 300.00 | 310.00 | 310.00 | 6.90% | 1,113 |
| Jun 15, 2026 | 295.50 | 295.50 | 290.00 | 290.00 | 290.00 | - | 378 |
| Jun 12, 2026 | 289.99 | 292.10 | 289.99 | 289.99 | 289.99 | 4.69% | 724 |
| Jun 10, 2026 | 275.50 | 277.00 | 275.50 | 277.00 | 277.00 | 0.54% | 1,020 |
| Jun 9, 2026 | 275.00 | 277.00 | 274.00 | 275.50 | 275.50 | 3.76% | 518 |
| Jun 8, 2026 | 266.00 | 271.00 | 265.00 | 265.51 | 265.51 | -0.18% | 653 |
| Jun 5, 2026 | 280.00 | 280.00 | 266.00 | 266.00 | 266.00 | -6.67% | 2,807 |
| Jun 4, 2026 | 285.00 | 290.00 | 285.00 | 285.00 | 285.00 | - | 686 |
| Jun 3, 2026 | 283.00 | 291.80 | 279.52 | 285.00 | 285.00 | -0.84% | 1,469 |
| Jun 2, 2026 | 288.00 | 288.77 | 282.00 | 287.40 | 287.40 | -0.21% | 106 |
| Jun 1, 2026 | 286.00 | 291.00 | 286.00 | 288.00 | 288.00 | 0.21% | 151 |
| May 29, 2026 | 281.00 | 294.79 | 281.00 | 287.39 | 287.39 | 2.82% | 1,952 |