Copart, Inc. (BMV:CPRT)
Mexico · Delayed Price · Currency is MXN 855.50
-14.50 (-1.67%)
At close: Aug 1, 2025, 2:00 PM CST
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 855.50 | 855.50 | 855.50 | 855.50 | - | -1.67% | 193 |
| Jul 31, 2025 | 870.55 | 870.55 | 870.00 | 870.00 | - | -0.84% | 451 |
| Jul 30, 2025 | 874.00 | 877.36 | 874.00 | 877.36 | - | -0.24% | 302 |
| Jul 29, 2025 | 879.45 | 879.45 | 879.45 | 879.45 | - | 1.76% | 332 |
| Jul 28, 2025 | 864.23 | 864.23 | 864.23 | 864.23 | - | - | - |
| Jul 25, 2025 | 864.23 | 864.23 | 864.23 | 864.23 | - | -0.38% | 16 |
| Jul 24, 2025 | 867.51 | 867.51 | 867.51 | 867.51 | - | - | - |
| Jul 23, 2025 | 860.00 | 867.51 | 860.00 | 867.51 | - | 0.87% | 43 |
| Jul 22, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | - | - | - |
| Jul 21, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | - | - | 27 |
| Jul 18, 2025 | 864.00 | 864.00 | 860.00 | 860.00 | - | -0.35% | 29 |
| Jul 17, 2025 | 865.13 | 865.13 | 863.00 | 863.00 | - | 0.35% | 479 |
| Jul 16, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | - | -0.70% | 3,060 |
| Jul 15, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | - | -2.25% | 12 |
| Jul 14, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | - | - | 280 |
| Jul 11, 2025 | 890.01 | 890.01 | 886.00 | 886.00 | - | -1.17% | 677 |
| Jul 10, 2025 | 896.50 | 896.50 | 896.50 | 896.50 | - | 1.28% | 175 |
| Jul 9, 2025 | 885.20 | 885.20 | 885.20 | 885.20 | - | -2.11% | 22 |
| Jul 8, 2025 | 910.50 | 910.50 | 904.30 | 904.30 | - | -0.76% | 731 |
| Jul 7, 2025 | 918.20 | 918.20 | 911.20 | 911.20 | - | -0.76% | 388 |
| Jul 4, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | - | - | - |
| Jul 3, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | - | - | 71 |
| Jul 2, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | - | -1.60% | 1,013 |
| Jul 1, 2025 | 932.13 | 933.10 | 932.13 | 933.10 | - | 1.98% | 346 |
| Jun 30, 2025 | 909.11 | 915.00 | 909.11 | 915.00 | - | 0.66% | 706 |
| Jun 27, 2025 | 916.91 | 922.00 | 909.00 | 909.00 | - | -0.22% | 1,378 |
| Jun 26, 2025 | 908.00 | 913.96 | 908.00 | 911.00 | - | -0.19% | 2,529 |
| Jun 25, 2025 | 917.50 | 917.50 | 910.00 | 912.75 | - | -0.74% | 2,949 |
| Jun 24, 2025 | 921.75 | 921.75 | 919.53 | 919.53 | - | -0.39% | 702 |
| Jun 23, 2025 | 923.10 | 923.10 | 923.10 | 923.10 | - | -0.74% | 50 |
| Jun 20, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | - | - | - |
| Jun 19, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | - | - | - |
| Jun 18, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | - | - | - |
| Jun 17, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | - | - | 150 |
| Jun 16, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | - | - | - |
| Jun 13, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | - | -2.62% | 842 |
| Jun 12, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | - | -1.09% | 100 |
| Jun 11, 2025 | 965.52 | 965.52 | 965.52 | 965.52 | - | - | - |
| Jun 10, 2025 | 965.52 | 965.52 | 965.52 | 965.52 | - | - | - |
| Jun 9, 2025 | 965.52 | 965.52 | 965.52 | 965.52 | - | - | - |
| Jun 6, 2025 | 965.52 | 965.52 | 965.52 | 965.52 | - | - | - |
| Jun 5, 2025 | 963.00 | 965.52 | 963.00 | 965.52 | - | -1.48% | 8,281 |
| Jun 4, 2025 | 965.00 | 980.00 | 965.00 | 980.00 | - | -1.51% | 2,019 |
| Jun 3, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | - | - | - |
| Jun 2, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | - | - | - |
| May 30, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | - | -1.94% | 9,742 |
| May 29, 2025 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | - | - | - |
| May 28, 2025 | 1,020.00 | 1,020.00 | 1,014.70 | 1,014.70 | - | -0.72% | 4,073 |
| May 27, 2025 | 1,026.00 | 1,032.00 | 1,020.00 | 1,022.02 | - | -13.09% | 1,734 |
| May 26, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | - | - | - |