Copart, Inc. (BMV:CPRT)
Mexico · Delayed Price · Currency is MXN 700.00
-1.60 (-0.23%)
At close: Dec 26, 2025
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | - | - |
| Dec 26, 2025 | 670.00 | 700.00 | 670.00 | 700.00 | 700.00 | -0.23% | 18 |
| Dec 24, 2025 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | 0.23% | 1,285 |
| Dec 23, 2025 | 699.00 | 700.00 | 699.00 | 700.00 | 700.00 | -1.11% | 260 |
| Dec 22, 2025 | 707.85 | 707.85 | 707.85 | 707.85 | 707.85 | 0.40% | 1,553 |
| Dec 18, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.93% | 66 |
| Dec 16, 2025 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | -1.34% | 170 |
| Dec 15, 2025 | 706.10 | 708.00 | 706.10 | 708.00 | 708.00 | -0.76% | 1,918 |
| Dec 11, 2025 | 713.39 | 713.39 | 713.39 | 713.39 | 713.39 | 3.56% | 173 |
| Dec 10, 2025 | 704.60 | 704.60 | 633.67 | 688.86 | 688.86 | -1.15% | 50 |
| Dec 9, 2025 | 696.85 | 696.85 | 696.85 | 696.85 | 696.85 | 6.41% | 128 |
| Dec 8, 2025 | 697.00 | 697.00 | 654.85 | 654.85 | 654.85 | -5.93% | 50 |
| Dec 4, 2025 | 696.10 | 696.10 | 696.10 | 696.10 | 696.10 | -3.32% | 417 |
| Nov 25, 2025 | 720.00 | 722.60 | 720.00 | 720.00 | 720.00 | - | 382 |
| Nov 24, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.64% | 15 |
| Nov 21, 2025 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | -2.08% | 1,197 |
| Nov 18, 2025 | 755.20 | 755.20 | 755.20 | 755.20 | 755.20 | 0.56% | 697 |
| Nov 14, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -1.15% | 132 |
| Nov 13, 2025 | 759.70 | 759.70 | 759.70 | 759.70 | 759.70 | -0.04% | 29 |
| Nov 11, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.84% | 114 |
| Nov 7, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - | 14 |
| Nov 6, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | -6.81% | 3,600 |
| Nov 4, 2025 | 791.99 | 793.00 | 791.99 | 793.00 | 793.00 | 0.51% | 64 |
| Nov 3, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -0.06% | 11 |
| Oct 31, 2025 | 789.40 | 789.45 | 789.40 | 789.45 | 789.45 | -0.07% | 669 |
| Oct 29, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -2.83% | 162 |
| Oct 28, 2025 | 815.90 | 815.90 | 813.00 | 813.00 | 813.00 | -0.06% | 652 |
| Oct 27, 2025 | 813.50 | 813.50 | 813.50 | 813.50 | 813.50 | -1.48% | 11 |
| Oct 22, 2025 | 838.47 | 838.47 | 825.76 | 825.76 | 825.76 | -2.35% | 276 |
| Oct 21, 2025 | 840.12 | 845.60 | 840.12 | 845.60 | 845.60 | 4.91% | 51 |
| Oct 16, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -2.90% | 40 |
| Oct 14, 2025 | 825.03 | 830.10 | 825.03 | 830.10 | 830.10 | 2.23% | 427 |
| Oct 9, 2025 | 815.00 | 815.00 | 812.00 | 812.00 | 812.00 | -0.31% | 267 |
| Oct 8, 2025 | 815.00 | 815.00 | 814.50 | 814.50 | 814.50 | 0.06% | 871 |
| Oct 7, 2025 | 813.00 | 814.00 | 813.00 | 814.00 | 814.00 | -2.05% | 78 |
| Oct 3, 2025 | 820.97 | 831.00 | 820.97 | 831.00 | 831.00 | 0.83% | 295 |
| Oct 2, 2025 | 824.20 | 824.20 | 824.20 | 824.20 | 824.20 | -0.40% | 11,842 |
| Oct 1, 2025 | 826.25 | 830.65 | 826.25 | 827.50 | 827.50 | 0.30% | 614 |
| Sep 30, 2025 | 820.00 | 825.03 | 819.75 | 825.03 | 825.03 | 0.12% | 518 |
| Sep 29, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | -0.46% | 11 |
| Sep 26, 2025 | 827.82 | 827.82 | 827.82 | 827.82 | 827.82 | -0.38% | 48 |
| Sep 25, 2025 | 829.05 | 831.00 | 829.05 | 831.00 | 831.00 | -0.97% | 630 |
| Sep 24, 2025 | 839.11 | 839.11 | 839.11 | 839.11 | 839.11 | 1.45% | 347 |
| Sep 23, 2025 | 825.17 | 829.82 | 825.00 | 827.11 | 827.11 | -1.25% | 607 |
| Sep 22, 2025 | 838.00 | 838.00 | 837.55 | 837.55 | 837.55 | -0.63% | 290 |
| Sep 19, 2025 | 844.07 | 846.98 | 842.60 | 842.90 | 842.90 | -0.04% | 3,585 |
| Sep 18, 2025 | 853.16 | 853.16 | 843.23 | 843.23 | 843.23 | -1.50% | 1,523 |
| Sep 17, 2025 | 863.15 | 863.15 | 855.25 | 856.08 | 856.08 | -2.07% | 2,051 |
| Sep 15, 2025 | 883.83 | 883.83 | 872.65 | 874.16 | 874.16 | -2.85% | 2,560 |
| Sep 12, 2025 | 899.85 | 899.85 | 899.85 | 899.85 | 899.85 | -0.29% | 26 |