Copart, Inc. (BMV:CPRT)
Mexico · Delayed Price · Currency is MXN 909.50
+2.50 (0.28%)
At close: Sep 2, 2025
Copart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 925.00 | 925.00 | 907.11 | 909.50 | - | 0.28% | 116 |
| Sep 1, 2025 | 907.00 | 907.00 | 907.00 | 907.00 | - | - | - |
| Aug 29, 2025 | 907.00 | 907.00 | 907.00 | 907.00 | - | - | - |
| Aug 28, 2025 | 907.00 | 907.00 | 907.00 | 907.00 | - | -0.80% | 3,411 |
| Aug 27, 2025 | 914.31 | 914.31 | 914.31 | 914.31 | - | 0.42% | 84 |
| Aug 26, 2025 | 910.50 | 910.50 | 910.50 | 910.50 | - | - | - |
| Aug 25, 2025 | 910.50 | 910.50 | 910.50 | 910.50 | - | - | - |
| Aug 22, 2025 | 910.50 | 910.50 | 910.50 | 910.50 | - | 0.99% | 5,392 |
| Aug 21, 2025 | 901.55 | 901.55 | 901.55 | 901.55 | - | - | - |
| Aug 20, 2025 | 901.55 | 901.55 | 901.55 | 901.55 | - | - | - |
| Aug 19, 2025 | 901.55 | 901.55 | 901.55 | 901.55 | - | 1.87% | 88 |
| Aug 18, 2025 | 884.99 | 884.99 | 884.99 | 884.99 | - | - | - |
| Aug 15, 2025 | 884.99 | 884.99 | 884.99 | 884.99 | - | - | - |
| Aug 14, 2025 | 884.99 | 884.99 | 884.99 | 884.99 | - | 1.53% | 86 |
| Aug 13, 2025 | 871.62 | 871.62 | 871.62 | 871.62 | - | - | - |
| Aug 12, 2025 | 871.62 | 871.62 | 871.62 | 871.62 | - | -0.05% | 186 |
| Aug 11, 2025 | 872.03 | 872.03 | 872.03 | 872.03 | - | 1.40% | 15 |
| Aug 8, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | - | -1.66% | 5 |
| Aug 7, 2025 | 874.50 | 874.50 | 874.50 | 874.50 | - | - | - |
| Aug 6, 2025 | 874.50 | 874.50 | 874.50 | 874.50 | - | 0.11% | 109 |
| Aug 5, 2025 | 875.91 | 875.91 | 873.50 | 873.50 | - | 1.52% | 6,931 |
| Aug 4, 2025 | 860.00 | 860.42 | 850.00 | 860.42 | - | 0.58% | 941 |
| Aug 1, 2025 | 855.50 | 855.50 | 855.50 | 855.50 | - | -1.67% | 193 |
| Jul 31, 2025 | 870.55 | 870.55 | 870.00 | 870.00 | - | -0.84% | 451 |
| Jul 30, 2025 | 874.00 | 877.36 | 874.00 | 877.36 | - | -0.24% | 302 |
| Jul 29, 2025 | 879.45 | 879.45 | 879.45 | 879.45 | - | 1.76% | 332 |
| Jul 28, 2025 | 864.23 | 864.23 | 864.23 | 864.23 | - | - | - |
| Jul 25, 2025 | 864.23 | 864.23 | 864.23 | 864.23 | - | -0.38% | 16 |
| Jul 24, 2025 | 867.51 | 867.51 | 867.51 | 867.51 | - | - | - |
| Jul 23, 2025 | 860.00 | 867.51 | 860.00 | 867.51 | - | 0.87% | 43 |
| Jul 22, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | - | - | - |
| Jul 21, 2025 | 865.00 | 865.00 | 860.00 | 860.00 | - | - | 27 |
| Jul 18, 2025 | 864.00 | 864.00 | 860.00 | 860.00 | - | -0.35% | 29 |
| Jul 17, 2025 | 865.13 | 865.13 | 863.00 | 863.00 | - | 0.35% | 479 |
| Jul 16, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | - | -0.70% | 3,060 |
| Jul 15, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | - | -2.25% | 12 |
| Jul 14, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | - | - | 280 |
| Jul 11, 2025 | 890.01 | 890.01 | 886.00 | 886.00 | - | -1.17% | 677 |
| Jul 10, 2025 | 896.50 | 896.50 | 896.50 | 896.50 | - | 1.28% | 175 |
| Jul 9, 2025 | 885.20 | 885.20 | 885.20 | 885.20 | - | -2.11% | 22 |
| Jul 8, 2025 | 910.50 | 910.50 | 904.30 | 904.30 | - | -0.76% | 731 |
| Jul 7, 2025 | 918.20 | 918.20 | 911.20 | 911.20 | - | -0.76% | 388 |
| Jul 4, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | - | - | - |
| Jul 3, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | - | - | 71 |
| Jul 2, 2025 | 918.20 | 918.20 | 918.20 | 918.20 | - | -1.60% | 1,013 |
| Jul 1, 2025 | 932.13 | 933.10 | 932.13 | 933.10 | - | 1.98% | 346 |
| Jun 30, 2025 | 909.11 | 915.00 | 909.11 | 915.00 | - | 0.66% | 706 |
| Jun 27, 2025 | 916.91 | 922.00 | 909.00 | 909.00 | - | -0.22% | 1,378 |
| Jun 26, 2025 | 908.00 | 913.96 | 908.00 | 911.00 | - | -0.19% | 2,529 |
| Jun 25, 2025 | 917.50 | 917.50 | 910.00 | 912.75 | - | -0.74% | 2,949 |