Copart, Inc. (BMV:CPRT)
Mexico · Delayed Price · Currency is MXN 589.00
+14.00 (2.43%)
At close: Mar 20, 2026
BMV:CPRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 588.00 | 589.00 | 588.00 | 589.00 | 589.00 | 2.43% | 132 |
| Mar 19, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.69% | 244 |
| Mar 18, 2026 | 590.90 | 590.90 | 590.90 | 590.90 | 590.90 | -1.90% | 2,037 |
| Mar 17, 2026 | 603.25 | 603.25 | 602.00 | 602.34 | 602.34 | -1.28% | 2,070 |
| Mar 13, 2026 | 602.17 | 611.36 | 602.17 | 610.13 | 610.13 | -3.99% | 1,052 |
| Mar 12, 2026 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.51% | 943 |
| Mar 11, 2026 | 633.79 | 633.79 | 632.30 | 632.30 | 632.30 | -2.12% | 517 |
| Mar 10, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -2.34% | 3,952 |
| Mar 9, 2026 | 664.75 | 664.75 | 661.50 | 661.50 | 661.50 | -0.91% | 4,619 |
| Mar 6, 2026 | 658.00 | 667.60 | 658.00 | 667.60 | 667.60 | -1.10% | 3,431 |
| Mar 5, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.95% | 4,245 |
| Mar 3, 2026 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | 12.13% | 50 |
| Feb 25, 2026 | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | -0.73% | 535 |
| Feb 23, 2026 | 612.29 | 612.29 | 612.29 | 612.29 | 612.29 | -0.72% | 6,289 |
| Feb 20, 2026 | 615.00 | 616.70 | 615.00 | 616.70 | 616.70 | -4.83% | 121 |
| Feb 19, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | -9.75% | 1,600 |
| Jan 27, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - | 104 |
| Jan 23, 2026 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | -0.28% | 62 |
| Jan 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.84% | 16 |
| Jan 13, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | -1.12% | 106 |
| Jan 9, 2026 | 707.50 | 715.00 | 707.50 | 715.00 | 715.00 | 1.06% | 200 |
| Jan 8, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | 2.54% | 215 |
| Jan 6, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 2.22% | 49 |
| Jan 5, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -3.57% | 672 |
| Dec 26, 2025 | 670.00 | 700.00 | 670.00 | 700.00 | 700.00 | -0.23% | 18 |
| Dec 24, 2025 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | 0.23% | 1,285 |
| Dec 23, 2025 | 699.00 | 700.00 | 699.00 | 700.00 | 700.00 | -1.11% | 260 |
| Dec 22, 2025 | 707.85 | 707.85 | 707.85 | 707.85 | 707.85 | 0.40% | 1,553 |
| Dec 18, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.93% | 66 |
| Dec 16, 2025 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | -1.34% | 170 |
| Dec 15, 2025 | 706.10 | 708.00 | 706.10 | 708.00 | 708.00 | -0.76% | 1,918 |
| Dec 11, 2025 | 713.39 | 713.39 | 713.39 | 713.39 | 713.39 | 3.56% | 173 |
| Dec 10, 2025 | 704.60 | 704.60 | 633.67 | 688.86 | 688.86 | -1.15% | 50 |
| Dec 9, 2025 | 696.85 | 696.85 | 696.85 | 696.85 | 696.85 | 6.41% | 128 |
| Dec 8, 2025 | 697.00 | 697.00 | 654.85 | 654.85 | 654.85 | -5.93% | 50 |
| Dec 4, 2025 | 696.10 | 696.10 | 696.10 | 696.10 | 696.10 | -3.32% | 417 |
| Nov 25, 2025 | 720.00 | 722.60 | 720.00 | 720.00 | 720.00 | - | 382 |
| Nov 24, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -2.64% | 15 |
| Nov 21, 2025 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | -2.08% | 1,197 |
| Nov 18, 2025 | 755.20 | 755.20 | 755.20 | 755.20 | 755.20 | 0.56% | 697 |
| Nov 14, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | -1.15% | 132 |
| Nov 13, 2025 | 759.70 | 759.70 | 759.70 | 759.70 | 759.70 | -0.04% | 29 |
| Nov 11, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 2.84% | 114 |
| Nov 7, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - | 14 |
| Nov 6, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | -6.81% | 3,600 |
| Nov 4, 2025 | 791.99 | 793.00 | 791.99 | 793.00 | 793.00 | 0.51% | 64 |
| Nov 3, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | -0.06% | 11 |
| Oct 31, 2025 | 789.40 | 789.45 | 789.40 | 789.45 | 789.45 | -0.07% | 669 |
| Oct 29, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -2.83% | 162 |
| Oct 28, 2025 | 815.90 | 815.90 | 813.00 | 813.00 | 813.00 | -0.06% | 652 |