Copart, Inc. (BMV:CPRT)
Mexico · Delayed Price · Currency is MXN 502.00
+12.00 (2.45%)
At close: Oct 9, 2026
BMV:CPRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 505.00 | 505.00 | 502.00 | 502.00 | 502.00 | 2.45% | 11 |
| Oct 8, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2.66% | 13 |
| Oct 7, 2026 | 477.29 | 477.29 | 477.29 | 477.29 | 477.29 | -0.64% | 90 |
| Oct 6, 2026 | 490.00 | 490.00 | 480.00 | 480.38 | 480.38 | -1.56% | 267 |
| Oct 5, 2026 | 490.00 | 490.00 | 487.00 | 488.00 | 488.00 | -2.66% | 78 |
| Oct 2, 2026 | 500.00 | 501.35 | 497.00 | 501.35 | 501.35 | 0.27% | 72 |
| Oct 1, 2026 | 497.00 | 500.00 | 497.00 | 500.00 | 500.00 | 1.69% | 276 |
| Sep 30, 2026 | 491.70 | 491.70 | 491.70 | 491.70 | 491.70 | 0.76% | 71 |
| Sep 29, 2026 | 486.12 | 488.00 | 484.00 | 488.00 | 488.00 | - | 632 |
| Sep 28, 2026 | 491.00 | 491.00 | 488.00 | 488.00 | 488.00 | -0.61% | 3,300 |
| Sep 25, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | -1.55% | 23 |
| Sep 24, 2026 | 499.20 | 499.20 | 496.00 | 498.72 | 498.72 | 0.17% | 117 |
| Sep 23, 2026 | 497.85 | 497.85 | 497.85 | 497.85 | 497.85 | 0.37% | 217 |
| Sep 21, 2026 | 497.00 | 497.00 | 496.00 | 496.00 | 496.00 | -8.49% | 179 |
| Sep 15, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 4.03% | 386 |
| Sep 11, 2026 | 521.01 | 521.01 | 521.01 | 521.01 | 521.01 | -3.52% | 9 |
| Sep 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.37% | 51 |
| Sep 9, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -1.43% | 10 |
| Sep 2, 2026 | 549.88 | 549.88 | 549.88 | 549.88 | 549.88 | - | 10 |
| Sep 1, 2026 | 549.87 | 549.87 | 549.87 | 549.87 | 549.87 | -1.81% | 5 |
| Aug 31, 2026 | 564.91 | 564.91 | 560.00 | 560.00 | 560.00 | -0.92% | 126 |
| Aug 28, 2026 | 565.22 | 565.22 | 565.22 | 565.22 | 565.22 | 1.84% | 20 |
| Aug 26, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -3.06% | 45 |
| Aug 21, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | 572.50 | -0.01% | 17 |
| Aug 19, 2026 | 555.00 | 572.55 | 555.00 | 572.55 | 572.55 | 6.12% | 937 |
| Aug 18, 2026 | 549.01 | 551.33 | 539.55 | 539.55 | 539.55 | -0.38% | 3,059 |
| Aug 17, 2026 | 545.00 | 545.00 | 541.60 | 541.60 | 541.60 | 10.53% | 34 |
| Aug 12, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.78% | 9 |
| Aug 11, 2026 | 498.00 | 504.00 | 498.00 | 504.00 | 504.00 | 1.20% | 55 |
| Aug 7, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 1.01% | 10 |
| Aug 6, 2026 | 494.00 | 494.00 | 493.00 | 493.00 | 493.00 | -0.28% | 10 |
| Aug 5, 2026 | 496.25 | 496.25 | 494.40 | 494.40 | 494.40 | -4.92% | 413 |
| Aug 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 7 |
| Jul 30, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.17% | 14 |
| Jul 28, 2026 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 13.67% | 156 |
| Jul 23, 2026 | 472.40 | 472.40 | 472.40 | 472.40 | 472.40 | -0.96% | 33 |
| Jul 22, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 1.49% | 515 |
| Jul 21, 2026 | 470.00 | 478.00 | 470.00 | 470.00 | 470.00 | -2.08% | 232 |
| Jul 20, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -3.09% | 219 |
| Jul 17, 2026 | 485.00 | 495.29 | 482.56 | 495.29 | 495.29 | 4.61% | 1,858 |
| Jul 15, 2026 | 490.00 | 490.00 | 473.40 | 473.45 | 473.45 | -1.35% | 4,105 |
| Jul 13, 2026 | 480.00 | 483.00 | 479.94 | 479.94 | 479.94 | -2.05% | 1,084 |
| Jul 9, 2026 | 489.60 | 491.03 | 487.00 | 490.00 | 490.00 | -2.33% | 1,970 |
| Jul 8, 2026 | 506.75 | 509.05 | 501.43 | 501.70 | 501.70 | -2.58% | 6,138 |
| Jul 7, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 333 |
| Jul 2, 2026 | 504.00 | 520.00 | 504.00 | 520.00 | 520.00 | 2.40% | 1,914 |
| Jul 1, 2026 | 507.80 | 507.80 | 507.80 | 507.80 | 507.80 | 4.06% | 31 |
| Jun 30, 2026 | 492.50 | 492.50 | 485.20 | 488.00 | 488.00 | -0.91% | 2,544 |
| Jun 29, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | -7.30% | 14 |
| Jun 26, 2026 | 531.00 | 533.13 | 529.65 | 531.30 | 531.30 | 0.45% | 7,013 |