Copart, Inc. (BMV:CPRT)
Mexico · Delayed Price · Currency is MXN 507.80
+19.80 (4.06%)
At close: Jul 1, 2026
BMV:CPRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 492.50 | 492.50 | 485.20 | 488.00 | 488.00 | -0.91% | 2,544 |
| Jun 29, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | -7.30% | 14 |
| Jun 26, 2026 | 531.00 | 533.13 | 529.65 | 531.30 | 531.30 | 0.45% | 7,013 |
| Jun 25, 2026 | 535.69 | 535.69 | 528.93 | 528.93 | 528.93 | 1.71% | 4,907 |
| Jun 23, 2026 | 511.00 | 520.03 | 511.00 | 520.03 | 520.03 | 1.67% | 2,389 |
| Jun 22, 2026 | 514.27 | 515.00 | 511.50 | 511.50 | 511.50 | -1.30% | 16,223 |
| Jun 17, 2026 | 518.23 | 518.23 | 518.23 | 518.23 | 518.23 | -0.34% | 1,106 |
| Jun 15, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.86% | 13 |
| Jun 11, 2026 | 540.90 | 540.90 | 540.90 | 540.90 | 540.90 | -1.12% | 9 |
| Jun 10, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | -0.02% | 5 |
| Jun 9, 2026 | 547.30 | 547.30 | 547.12 | 547.12 | 547.12 | 1.33% | 13 |
| Jun 8, 2026 | 539.95 | 539.95 | 539.95 | 539.95 | 539.95 | 1.30% | 6 |
| Jun 2, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | -6.82% | 37 |
| May 29, 2026 | 574.00 | 574.00 | 572.00 | 572.00 | 572.00 | -0.52% | 671 |
| May 26, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.39% | 166 |
| May 20, 2026 | 572.74 | 572.74 | 572.74 | 572.74 | 572.74 | -1.08% | 133 |
| May 12, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -1.06% | 26 |
| May 7, 2026 | 585.00 | 585.20 | 585.00 | 585.20 | 585.20 | 1.60% | 244 |
| May 5, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -4.00% | 2,394 |
| May 4, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.27% | 6 |
| Apr 29, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.09% | 30 |
| Apr 28, 2026 | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 | -1.11% | 180 |
| Apr 24, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -0.19% | 8 |
| Apr 21, 2026 | 590.00 | 590.00 | 588.10 | 588.10 | 588.10 | 2.19% | 234 |
| Apr 17, 2026 | 575.50 | 575.50 | 575.50 | 575.50 | 575.50 | -0.60% | 20 |
| Apr 15, 2026 | 571.00 | 579.00 | 571.00 | 579.00 | 579.00 | 0.70% | 359 |
| Apr 14, 2026 | 577.00 | 577.00 | 575.00 | 575.00 | 575.00 | 1.38% | 506 |
| Apr 10, 2026 | 567.20 | 567.20 | 567.20 | 567.20 | 567.20 | -0.50% | 838 |
| Apr 9, 2026 | 570.04 | 570.04 | 570.04 | 570.04 | 570.04 | -3.17% | 65 |
| Apr 8, 2026 | 588.00 | 588.70 | 588.00 | 588.70 | 588.70 | 0.63% | 1,016 |
| Apr 6, 2026 | 594.38 | 594.38 | 585.00 | 585.00 | 585.00 | -0.37% | 133 |
| Mar 31, 2026 | 587.16 | 587.16 | 587.16 | 587.16 | 587.16 | -1.33% | 21 |
| Mar 30, 2026 | 595.10 | 595.10 | 595.10 | 595.10 | 595.10 | 0.62% | 645 |
| Mar 27, 2026 | 595.05 | 595.05 | 591.45 | 591.45 | 591.45 | 0.03% | 390 |
| Mar 26, 2026 | 598.38 | 598.38 | 591.25 | 591.25 | 591.25 | 0.38% | 2,890 |
| Mar 24, 2026 | 593.85 | 593.85 | 589.00 | 589.00 | 589.00 | -1.01% | 374 |
| Mar 23, 2026 | 597.03 | 597.03 | 595.00 | 595.00 | 595.00 | 1.02% | 376 |
| Mar 20, 2026 | 588.00 | 589.00 | 588.00 | 589.00 | 589.00 | 2.43% | 132 |
| Mar 19, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -2.69% | 244 |
| Mar 18, 2026 | 590.90 | 590.90 | 590.90 | 590.90 | 590.90 | -1.90% | 2,037 |
| Mar 17, 2026 | 603.25 | 603.25 | 602.00 | 602.34 | 602.34 | -1.28% | 2,070 |
| Mar 13, 2026 | 602.17 | 611.36 | 602.17 | 610.13 | 610.13 | -3.99% | 1,052 |
| Mar 12, 2026 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.51% | 943 |
| Mar 11, 2026 | 633.79 | 633.79 | 632.30 | 632.30 | 632.30 | -2.12% | 517 |
| Mar 10, 2026 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | -2.34% | 3,952 |
| Mar 9, 2026 | 664.75 | 664.75 | 661.50 | 661.50 | 661.50 | -0.91% | 4,619 |
| Mar 6, 2026 | 658.00 | 667.60 | 658.00 | 667.60 | 667.60 | -1.10% | 3,431 |
| Mar 5, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.95% | 4,245 |
| Mar 3, 2026 | 681.50 | 681.50 | 681.50 | 681.50 | 681.50 | 12.13% | 50 |
| Feb 25, 2026 | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | -0.73% | 535 |