Copart, Inc. (BMV:CPRT)
Mexico · Delayed Price · Currency is MXN 564.91
-0.31 (-0.05%)
Last updated: Aug 31, 2026, 11:42 AM CST
BMV:CPRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 565.22 | 565.22 | 565.22 | 565.22 | 565.22 | 1.84% | 20 |
| Aug 26, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -3.06% | 45 |
| Aug 21, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | 572.50 | -0.01% | 17 |
| Aug 19, 2026 | 555.00 | 572.55 | 555.00 | 572.55 | 572.55 | 6.12% | 937 |
| Aug 18, 2026 | 549.01 | 551.33 | 539.55 | 539.55 | 539.55 | -0.38% | 3,059 |
| Aug 17, 2026 | 545.00 | 545.00 | 541.60 | 541.60 | 541.60 | 10.53% | 34 |
| Aug 12, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.78% | 9 |
| Aug 11, 2026 | 498.00 | 504.00 | 498.00 | 504.00 | 504.00 | 1.20% | 55 |
| Aug 7, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 1.01% | 10 |
| Aug 6, 2026 | 494.00 | 494.00 | 493.00 | 493.00 | 493.00 | -0.28% | 10 |
| Aug 5, 2026 | 496.25 | 496.25 | 494.40 | 494.40 | 494.40 | -4.92% | 413 |
| Aug 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 7 |
| Jul 30, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.17% | 14 |
| Jul 28, 2026 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 13.67% | 156 |
| Jul 23, 2026 | 472.40 | 472.40 | 472.40 | 472.40 | 472.40 | -0.96% | 33 |
| Jul 22, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 1.49% | 515 |
| Jul 21, 2026 | 470.00 | 478.00 | 470.00 | 470.00 | 470.00 | -2.08% | 232 |
| Jul 20, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -3.09% | 219 |
| Jul 17, 2026 | 485.00 | 495.29 | 482.56 | 495.29 | 495.29 | 4.61% | 1,858 |
| Jul 15, 2026 | 490.00 | 490.00 | 473.40 | 473.45 | 473.45 | -1.35% | 4,105 |
| Jul 13, 2026 | 480.00 | 483.00 | 479.94 | 479.94 | 479.94 | -2.05% | 1,084 |
| Jul 9, 2026 | 489.60 | 491.03 | 487.00 | 490.00 | 490.00 | -2.33% | 1,970 |
| Jul 8, 2026 | 506.75 | 509.05 | 501.43 | 501.70 | 501.70 | -2.58% | 6,138 |
| Jul 7, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 333 |
| Jul 2, 2026 | 504.00 | 520.00 | 504.00 | 520.00 | 520.00 | 2.40% | 1,914 |
| Jul 1, 2026 | 507.80 | 507.80 | 507.80 | 507.80 | 507.80 | 4.06% | 31 |
| Jun 30, 2026 | 492.50 | 492.50 | 485.20 | 488.00 | 488.00 | -0.91% | 2,544 |
| Jun 29, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | -7.30% | 14 |
| Jun 26, 2026 | 531.00 | 533.13 | 529.65 | 531.30 | 531.30 | 0.45% | 7,013 |
| Jun 25, 2026 | 535.69 | 535.69 | 528.93 | 528.93 | 528.93 | 1.71% | 4,907 |
| Jun 23, 2026 | 511.00 | 520.03 | 511.00 | 520.03 | 520.03 | 1.67% | 2,389 |
| Jun 22, 2026 | 514.27 | 515.00 | 511.50 | 511.50 | 511.50 | -1.30% | 16,223 |
| Jun 17, 2026 | 518.23 | 518.23 | 518.23 | 518.23 | 518.23 | -0.34% | 1,106 |
| Jun 15, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.86% | 13 |
| Jun 11, 2026 | 540.90 | 540.90 | 540.90 | 540.90 | 540.90 | -1.12% | 9 |
| Jun 10, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | -0.02% | 5 |
| Jun 9, 2026 | 547.30 | 547.30 | 547.12 | 547.12 | 547.12 | 1.33% | 13 |
| Jun 8, 2026 | 539.95 | 539.95 | 539.95 | 539.95 | 539.95 | 1.30% | 6 |
| Jun 2, 2026 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | -6.82% | 37 |
| May 29, 2026 | 574.00 | 574.00 | 572.00 | 572.00 | 572.00 | -0.52% | 671 |
| May 26, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.39% | 166 |
| May 20, 2026 | 572.74 | 572.74 | 572.74 | 572.74 | 572.74 | -1.08% | 133 |
| May 12, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -1.06% | 26 |
| May 7, 2026 | 585.00 | 585.20 | 585.00 | 585.20 | 585.20 | 1.60% | 244 |
| May 5, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -4.00% | 2,394 |
| May 4, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.27% | 6 |
| Apr 29, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.09% | 30 |
| Apr 28, 2026 | 580.50 | 580.50 | 580.50 | 580.50 | 580.50 | -1.11% | 180 |
| Apr 24, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -0.19% | 8 |
| Apr 21, 2026 | 590.00 | 590.00 | 588.10 | 588.10 | 588.10 | 2.19% | 234 |