Copart, Inc. (BMV:CPRT)
Mexico · Delayed Price · Currency is MXN 564.48
+4.48 (0.80%)
At close: Oct 30, 2026
BMV:CPRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 565.22 | 565.22 | 564.48 | 564.48 | 564.48 | 0.80% | 346 |
| Oct 29, 2026 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | 5.32% | 90 |
| Oct 28, 2026 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | -1.54% | 155 |
| Oct 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.33% | 15 |
| Oct 23, 2026 | 540.00 | 540.00 | 538.25 | 538.25 | 538.25 | 3.16% | 68 |
| Oct 22, 2026 | 521.74 | 521.74 | 521.74 | 521.74 | 521.74 | - | 12 |
| Oct 21, 2026 | 521.74 | 521.74 | 521.74 | 521.74 | 521.74 | 2.30% | 300 |
| Oct 20, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | 24 |
| Oct 19, 2026 | 525.00 | 525.00 | 500.00 | 500.00 | 500.00 | -3.00% | 40 |
| Oct 16, 2026 | 509.73 | 515.50 | 509.73 | 515.45 | 515.45 | 1.12% | 135 |
| Oct 15, 2026 | 509.65 | 510.85 | 509.65 | 509.73 | 509.73 | 5.85% | 159 |
| Oct 14, 2026 | 480.00 | 481.54 | 480.00 | 481.54 | 481.54 | -2.13% | 3,137 |
| Oct 13, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.61% | 41 |
| Oct 12, 2026 | 491.00 | 491.00 | 489.00 | 489.00 | 489.00 | -2.59% | 2,016 |
| Oct 9, 2026 | 505.00 | 505.00 | 502.00 | 502.00 | 502.00 | 2.45% | 11 |
| Oct 8, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 2.66% | 13 |
| Oct 7, 2026 | 477.29 | 477.29 | 477.29 | 477.29 | 477.29 | -0.64% | 90 |
| Oct 6, 2026 | 490.00 | 490.00 | 480.00 | 480.38 | 480.38 | -1.56% | 267 |
| Oct 5, 2026 | 490.00 | 490.00 | 487.00 | 488.00 | 488.00 | -2.66% | 78 |
| Oct 2, 2026 | 500.00 | 501.35 | 497.00 | 501.35 | 501.35 | 0.27% | 72 |
| Oct 1, 2026 | 497.00 | 500.00 | 497.00 | 500.00 | 500.00 | 1.69% | 276 |
| Sep 30, 2026 | 491.70 | 491.70 | 491.70 | 491.70 | 491.70 | 0.76% | 71 |
| Sep 29, 2026 | 486.12 | 488.00 | 484.00 | 488.00 | 488.00 | - | 632 |
| Sep 28, 2026 | 491.00 | 491.00 | 488.00 | 488.00 | 488.00 | -0.61% | 3,300 |
| Sep 25, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | -1.55% | 23 |
| Sep 24, 2026 | 499.20 | 499.20 | 496.00 | 498.72 | 498.72 | 0.17% | 117 |
| Sep 23, 2026 | 497.85 | 497.85 | 497.85 | 497.85 | 497.85 | 0.37% | 217 |
| Sep 21, 2026 | 497.00 | 497.00 | 496.00 | 496.00 | 496.00 | -8.49% | 179 |
| Sep 15, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | 4.03% | 386 |
| Sep 11, 2026 | 521.01 | 521.01 | 521.01 | 521.01 | 521.01 | -3.52% | 9 |
| Sep 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.37% | 51 |
| Sep 9, 2026 | 542.00 | 542.00 | 542.00 | 542.00 | 542.00 | -1.43% | 10 |
| Sep 2, 2026 | 549.88 | 549.88 | 549.88 | 549.88 | 549.88 | - | 10 |
| Sep 1, 2026 | 549.87 | 549.87 | 549.87 | 549.87 | 549.87 | -1.81% | 5 |
| Aug 31, 2026 | 564.91 | 564.91 | 560.00 | 560.00 | 560.00 | -0.92% | 126 |
| Aug 28, 2026 | 565.22 | 565.22 | 565.22 | 565.22 | 565.22 | 1.84% | 20 |
| Aug 26, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -3.06% | 45 |
| Aug 21, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | 572.50 | -0.01% | 17 |
| Aug 19, 2026 | 555.00 | 572.55 | 555.00 | 572.55 | 572.55 | 6.12% | 937 |
| Aug 18, 2026 | 549.01 | 551.33 | 539.55 | 539.55 | 539.55 | -0.38% | 3,059 |
| Aug 17, 2026 | 545.00 | 545.00 | 541.60 | 541.60 | 541.60 | 10.53% | 34 |
| Aug 12, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -2.78% | 9 |
| Aug 11, 2026 | 498.00 | 504.00 | 498.00 | 504.00 | 504.00 | 1.20% | 55 |
| Aug 7, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 1.01% | 10 |
| Aug 6, 2026 | 494.00 | 494.00 | 493.00 | 493.00 | 493.00 | -0.28% | 10 |
| Aug 5, 2026 | 496.25 | 496.25 | 494.40 | 494.40 | 494.40 | -4.92% | 413 |
| Aug 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 7 |
| Jul 30, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -3.17% | 14 |
| Jul 28, 2026 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 13.67% | 156 |
| Jul 23, 2026 | 472.40 | 472.40 | 472.40 | 472.40 | 472.40 | -0.96% | 33 |