Invesco China Technology ETF (BMV:CQQQ)
Mexico · Delayed Price · Currency is MXN 827.95
-2.05 (-0.25%)
At close: Sep 22, 2026
BMV:CQQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 830.00 | 830.00 | 827.95 | 827.95 | 827.95 | -0.25% | 1,459 |
| Sep 21, 2026 | 816.20 | 830.00 | 815.91 | 830.00 | 830.00 | 2.43% | 96 |
| Sep 18, 2026 | 809.35 | 810.32 | 809.35 | 810.32 | 810.32 | 1.62% | 203 |
| Sep 17, 2026 | 795.76 | 797.37 | 795.76 | 797.37 | 797.37 | 0.68% | 217 |
| Sep 15, 2026 | 790.63 | 792.00 | 788.00 | 792.00 | 792.00 | 0.26% | 37 |
| Sep 14, 2026 | 787.00 | 791.64 | 787.00 | 789.97 | 789.97 | 0.46% | 66 |
| Sep 11, 2026 | 786.32 | 786.32 | 786.32 | 786.32 | 786.32 | 0.42% | 12 |
| Sep 10, 2026 | 784.53 | 784.85 | 783.03 | 783.03 | 783.03 | -1.13% | 864 |
| Sep 9, 2026 | 795.18 | 795.18 | 792.00 | 792.01 | 792.01 | -1.46% | 174 |
| Sep 8, 2026 | 815.00 | 815.00 | 803.71 | 803.71 | 803.71 | -1.16% | 449 |
| Sep 4, 2026 | 811.64 | 813.11 | 811.50 | 813.11 | 813.11 | -0.16% | 86 |
| Sep 3, 2026 | 817.10 | 817.10 | 809.39 | 814.42 | 814.42 | -0.32% | 388 |
| Sep 2, 2026 | 819.00 | 819.59 | 817.05 | 817.05 | 817.05 | -0.84% | 355 |
| Sep 1, 2026 | 838.00 | 838.00 | 821.50 | 824.00 | 824.00 | -1.69% | 144 |
| Aug 31, 2026 | 839.00 | 840.00 | 838.17 | 838.17 | 838.17 | 1.10% | 44 |
| Aug 27, 2026 | 832.04 | 832.04 | 829.05 | 829.05 | 829.05 | 1.79% | 552 |
| Aug 26, 2026 | 815.10 | 815.10 | 814.50 | 814.50 | 814.50 | -0.16% | 318 |
| Aug 25, 2026 | 815.91 | 815.91 | 814.75 | 815.82 | 815.82 | 0.16% | 996 |
| Aug 24, 2026 | 825.00 | 825.00 | 812.88 | 814.50 | 814.50 | -2.35% | 1,288 |
| Aug 21, 2026 | 833.48 | 834.38 | 833.00 | 834.07 | 834.07 | 0.72% | 57 |
| Aug 20, 2026 | 829.80 | 829.80 | 828.13 | 828.13 | 828.13 | -1.29% | 28 |
| Aug 19, 2026 | 855.50 | 855.50 | 838.93 | 838.93 | 838.93 | -2.63% | 9,416 |
| Aug 18, 2026 | 861.75 | 862.00 | 860.21 | 861.58 | 861.58 | -2.33% | 690 |
| Aug 17, 2026 | 881.00 | 882.11 | 880.92 | 882.11 | 882.11 | 1.93% | 194 |
| Aug 14, 2026 | 865.11 | 865.41 | 865.11 | 865.41 | 865.41 | -0.65% | 273 |
| Aug 13, 2026 | 915.00 | 915.00 | 869.52 | 871.05 | 871.05 | -1.72% | 787 |
| Aug 12, 2026 | 885.58 | 886.27 | 885.58 | 886.27 | 886.27 | 0.14% | 93 |
| Aug 11, 2026 | 890.00 | 890.00 | 884.00 | 885.00 | 885.00 | -2.17% | 161 |
| Aug 10, 2026 | 904.29 | 907.13 | 904.29 | 904.63 | 904.63 | -0.68% | 388 |
| Aug 7, 2026 | 910.00 | 910.81 | 910.00 | 910.81 | 910.81 | 1.42% | 210 |
| Aug 6, 2026 | 898.65 | 898.65 | 898.09 | 898.09 | 898.09 | 0.01% | 122 |
| Aug 5, 2026 | 899.30 | 899.77 | 898.00 | 898.00 | 898.00 | 0.49% | 109 |
| Aug 4, 2026 | 885.53 | 893.64 | 885.53 | 893.64 | 893.64 | 2.65% | 115 |
| Aug 3, 2026 | 870.00 | 870.60 | 864.42 | 870.60 | 870.60 | 0.40% | 241 |
| Jul 31, 2026 | 869.00 | 869.00 | 867.12 | 867.12 | 867.12 | 0.68% | 346 |
| Jul 30, 2026 | 850.00 | 863.16 | 850.00 | 861.23 | 861.23 | -2.58% | 132 |
| Jul 29, 2026 | 880.00 | 884.00 | 875.00 | 884.00 | 884.00 | 1.31% | 193 |
| Jul 28, 2026 | 871.96 | 873.00 | 871.00 | 872.54 | 872.54 | -2.19% | 307 |
| Jul 27, 2026 | 886.55 | 894.29 | 886.55 | 892.07 | 892.07 | 2.01% | 149 |
| Jul 24, 2026 | 878.00 | 878.00 | 873.06 | 874.49 | 874.49 | -0.86% | 158 |
| Jul 23, 2026 | 885.00 | 885.00 | 878.88 | 882.10 | 882.10 | -1.62% | 147 |
| Jul 22, 2026 | 908.58 | 908.58 | 895.50 | 896.61 | 896.61 | -1.57% | 584 |
| Jul 21, 2026 | 910.87 | 910.87 | 910.87 | 910.87 | 910.87 | 3.15% | 17 |
| Jul 20, 2026 | 888.00 | 888.00 | 883.02 | 883.02 | 883.02 | 0.29% | 107 |
| Jul 17, 2026 | 877.70 | 882.46 | 875.00 | 880.50 | 880.50 | -4.94% | 689 |
| Jul 16, 2026 | 928.21 | 928.21 | 925.55 | 926.25 | 926.25 | -0.97% | 84 |
| Jul 15, 2026 | 940.00 | 940.29 | 935.36 | 935.36 | 935.36 | -0.36% | 1,246 |
| Jul 14, 2026 | 938.75 | 939.10 | 938.75 | 938.78 | 938.78 | 0.43% | 104 |
| Jul 13, 2026 | 942.00 | 942.00 | 934.73 | 934.78 | 934.78 | -3.94% | 130 |
| Jul 10, 2026 | 978.67 | 978.67 | 973.15 | 973.17 | 973.17 | -2.59% | 98 |