Crane Company (BMV:CR)
Mexico · Delayed Price · Currency is MXN 3,303.79
+435.99 (15.20%)
At close: May 30, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3,303.79 | 3,303.79 | 3,303.79 | 3,303.79 | 3,303.79 | 15.20% | 18 |
| Apr 23, 2025 | 2,867.80 | 2,867.80 | 2,867.80 | 2,867.80 | 2,863.35 | -7.65% | 35 |
| Jan 6, 2025 | 3,105.47 | 3,105.47 | 3,105.47 | 3,105.47 | 3,095.95 | -13.42% | 32 |