Skip to main content
logo
Credo Technology Group Holding Ltd (BMV:CRDO.N)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,000.00
+172.00 (4.49%)
At close: Oct 9, 2026

BMV:CRDO.N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20264,000.004,000.003,972.004,000.004,000.004.49%226
Oct 8, 20263,900.004,000.003,775.003,828.003,828.00-2.74%401
Oct 7, 20263,999.993,999.993,828.003,936.003,936.00-0.47%57
Oct 6, 20263,950.004,046.003,950.003,954.733,954.733.39%502
Oct 5, 20263,840.003,847.003,770.003,825.003,825.00-3.89%12,776
Oct 2, 20264,067.504,170.003,973.213,980.003,980.003.99%1,697
Oct 1, 20263,550.003,835.003,550.003,827.323,827.328.50%1,326
Sep 30, 20263,451.003,530.003,380.003,527.483,527.481.39%2,405
Sep 29, 20263,520.003,570.003,479.003,479.003,479.000.32%696
Sep 28, 20263,720.003,720.003,400.003,467.753,467.75-7.19%4,273
Sep 25, 20263,560.003,788.353,536.003,736.413,736.417.86%3,824
Sep 24, 20263,410.003,464.003,350.003,464.003,464.001.87%2,403
Sep 23, 20263,347.003,426.003,344.003,400.403,400.402.42%912
Sep 22, 20263,250.003,330.003,200.003,320.003,320.002.15%9,264
Sep 21, 20263,095.483,250.003,042.003,250.003,250.008.33%6,924
Sep 18, 20262,970.003,000.002,960.013,000.003,000.003.82%2,166
Sep 17, 20262,820.002,890.002,820.002,889.502,889.5011.73%3,240
Sep 15, 20262,645.002,645.002,570.002,586.122,586.120.46%167
Sep 14, 20262,700.002,700.002,570.002,574.402,574.40-7.06%891
Sep 11, 20262,770.002,770.002,770.002,770.002,770.001.03%138
Sep 10, 20262,770.002,850.002,730.002,741.642,741.64-3.10%515
Sep 9, 20262,820.012,900.002,800.002,829.332,829.33-0.36%316
Sep 8, 20262,880.003,010.002,833.002,839.642,839.64-1.23%1,693
Sep 4, 20262,875.002,900.002,857.002,875.002,875.003.24%707
Sep 3, 20262,845.002,889.002,784.002,784.812,784.81-0.23%2,400
Sep 2, 20263,340.003,340.002,751.152,791.312,791.31-21.42%75,113
Sep 1, 20263,650.003,790.003,550.003,552.293,552.29-7.01%215
Aug 31, 20264,002.004,002.003,810.003,820.003,820.00-3.63%93
Aug 28, 20264,070.004,070.003,946.003,964.003,964.00-1.20%647
Aug 27, 20264,012.234,012.234,012.234,012.234,012.235.59%18
Aug 26, 20263,767.003,800.003,767.003,800.003,800.00-90
Aug 25, 20263,813.003,813.003,800.003,800.003,800.001.47%63
Aug 24, 20263,731.203,745.003,731.203,745.003,745.00-3.50%159
Aug 21, 20263,850.003,898.003,850.003,881.003,881.00-0.34%162
Aug 20, 20263,890.003,928.783,890.003,894.433,894.43-0.14%49
Aug 19, 20264,000.004,000.003,900.003,900.003,900.00-6.85%75
Aug 18, 20264,450.004,450.004,146.004,187.004,187.00-13.27%367
Aug 17, 20264,751.154,848.004,751.154,827.794,827.798.88%1,084
Aug 14, 20264,400.424,434.004,378.964,434.004,434.00-4.54%159
Aug 13, 20264,635.004,778.884,635.004,644.664,644.660.21%223
Aug 12, 20264,456.404,707.694,456.404,635.004,635.0010.36%899
Aug 11, 20264,200.004,200.004,200.004,200.004,200.00-6.65%36
Aug 10, 20264,499.004,499.004,499.004,499.004,499.005.29%17
Aug 7, 20264,010.004,273.004,010.004,273.004,273.005.79%1,638
Aug 6, 20264,080.004,080.003,968.014,039.304,039.303.05%291
Aug 5, 20263,919.623,919.623,919.623,919.623,919.62-5.09%30
Aug 4, 20263,969.004,130.003,969.004,130.004,130.008.97%41
Aug 3, 20263,461.003,790.003,461.003,790.003,790.002.43%41
Jul 31, 20263,571.003,700.003,571.003,700.003,700.006.72%265
Jul 30, 20263,355.003,469.003,355.003,467.003,467.0010.80%264