Skip to main content
logo
CRH plc (BMV:CRH1.N)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,495.67
-16.32 (-1.08%)
At close: Sep 23, 2026

BMV:CRH1.N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20261,495.671,495.671,495.671,495.671,495.67-1.08%9,000
Sep 14, 20261,511.991,511.991,511.991,511.991,511.99-3.10%1,255
Sep 1, 20261,560.381,560.381,560.381,560.381,560.38-4.16%1,176
Aug 24, 20261,619.501,628.191,619.501,628.191,628.19-3.21%760
Aug 12, 20261,688.831,688.831,688.831,688.831,682.170.22%900
Aug 6, 20261,685.051,685.051,685.051,685.051,678.410.32%1,000
Jul 30, 20261,679.601,679.601,679.601,679.601,672.98-3.54%1,230
Jul 24, 20261,741.281,741.281,741.281,741.281,734.42-4.61%1,310
Jul 17, 20261,825.511,825.511,825.511,825.511,818.311.22%1,060
Jul 8, 20261,803.551,803.551,803.551,803.551,796.442.56%1,880
Jun 10, 20261,758.541,758.541,758.541,758.541,751.61-2.67%805
Jun 9, 20261,830.001,830.001,806.761,806.761,799.64-2.76%320
Jun 5, 20261,858.021,858.021,858.021,858.021,850.70-1.95%740
Jun 1, 20261,833.101,895.001,833.101,895.001,887.532.43%1,152
May 27, 20261,800.001,850.001,800.001,850.001,842.716.17%212
May 22, 20261,742.451,742.451,742.451,742.451,735.580.54%2,300
May 21, 20261,733.091,733.091,733.091,733.091,726.26-16.00%580
May 4, 20262,070.002,070.002,070.002,070.002,055.15-0.48%810
Apr 30, 20262,080.002,080.002,080.002,080.002,065.080.78%100
Apr 27, 20262,064.002,064.002,064.002,064.002,049.207.99%150
Apr 1, 20261,911.331,911.331,911.331,911.331,897.622.73%1,315