Carter's, Inc. (BMV:CRI)
Mexico · Delayed Price · Currency is MXN 700.00
0.00 (0.00%)
At close: Feb 27, 2026
Carter's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 30.54% | 6 |
| Sep 24, 2025 | 536.25 | 536.25 | 536.25 | 536.25 | 531.63 | -7.43% | 15 |
| Sep 18, 2025 | 579.27 | 579.27 | 579.27 | 579.27 | 574.28 | 4.37% | 100 |
| Sep 11, 2025 | 554.99 | 555.00 | 554.99 | 555.00 | 550.22 | 4.43% | 71 |