Salesforce, Inc. (BMV:CRM)
Mexico · Delayed Price · Currency is MXN 3,343.25
+6.75 (0.20%)
At close: Mar 2, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 3,335.90 | 3,384.70 | 3,335.00 | 3,343.25 | 3,343.25 | 0.20% | 531 |
| Feb 27, 2026 | 3,400.00 | 3,400.00 | 3,295.00 | 3,336.50 | 3,336.50 | -2.94% | 2,011 |
| Feb 26, 2026 | 3,315.00 | 3,440.00 | 3,315.00 | 3,437.60 | 3,437.60 | 4.23% | 10,201 |
| Feb 25, 2026 | 3,194.00 | 3,310.00 | 3,194.00 | 3,297.97 | 3,297.97 | 3.55% | 1,377 |
| Feb 24, 2026 | 3,080.00 | 3,243.00 | 3,080.00 | 3,185.00 | 3,185.00 | 3.61% | 2,157 |
| Feb 23, 2026 | 3,117.00 | 3,117.00 | 3,005.01 | 3,074.06 | 3,074.06 | -2.97% | 702 |
| Feb 20, 2026 | 3,190.00 | 3,226.00 | 3,158.36 | 3,168.00 | 3,168.00 | -0.94% | 1,131 |
| Feb 19, 2026 | 3,200.02 | 3,204.10 | 3,194.00 | 3,198.00 | 3,198.00 | -0.90% | 685 |
| Feb 18, 2026 | 3,139.02 | 3,232.33 | 3,124.78 | 3,227.00 | 3,227.00 | 2.42% | 6,303 |
| Feb 17, 2026 | 3,250.01 | 3,250.01 | 3,148.38 | 3,150.75 | 3,150.75 | -3.22% | 886 |
| Feb 13, 2026 | 3,192.85 | 3,320.00 | 3,192.85 | 3,255.47 | 3,255.47 | 3.84% | 1,262 |
| Feb 12, 2026 | 3,179.40 | 3,179.40 | 3,112.00 | 3,135.00 | 3,135.00 | -1.36% | 2,442 |
| Feb 11, 2026 | 3,239.99 | 3,239.99 | 3,140.00 | 3,178.36 | 3,178.36 | -4.35% | 29,705 |
| Feb 10, 2026 | 3,335.00 | 3,405.01 | 3,322.78 | 3,322.78 | 3,322.78 | 0.48% | 56,234 |
| Feb 9, 2026 | 3,260.00 | 3,400.00 | 3,260.00 | 3,307.00 | 3,307.00 | 0.98% | 2,916 |
| Feb 6, 2026 | 3,300.00 | 3,337.60 | 3,245.01 | 3,275.00 | 3,275.00 | -0.76% | 2,316 |
| Feb 5, 2026 | 3,477.04 | 3,477.04 | 3,283.01 | 3,300.00 | 3,300.00 | -5.09% | 7,642 |
| Feb 4, 2026 | 3,378.00 | 3,480.00 | 3,280.00 | 3,477.04 | 3,477.04 | 2.75% | 4,950 |
| Feb 3, 2026 | 3,620.00 | 3,620.00 | 3,340.00 | 3,384.01 | 3,384.01 | -9.02% | 2,505 |
| Jan 30, 2026 | 3,665.01 | 3,729.99 | 3,665.01 | 3,719.69 | 3,719.69 | 1.15% | 1,212 |
| Jan 29, 2026 | 3,850.00 | 3,850.00 | 3,619.00 | 3,677.36 | 3,677.36 | -6.43% | 2,208 |
| Jan 28, 2026 | 3,970.00 | 3,978.40 | 3,930.00 | 3,930.00 | 3,930.00 | 0.23% | 59 |
| Jan 27, 2026 | 3,998.00 | 3,998.00 | 3,921.00 | 3,921.00 | 3,921.00 | -1.93% | 97 |
| Jan 26, 2026 | 3,964.00 | 4,000.00 | 3,964.00 | 3,998.00 | 3,998.00 | 0.91% | 551 |
| Jan 23, 2026 | 3,970.40 | 4,004.99 | 3,954.00 | 3,961.75 | 3,961.75 | -0.20% | 1,327 |
| Jan 22, 2026 | 3,935.00 | 3,980.00 | 3,935.00 | 3,969.83 | 3,969.83 | 2.22% | 2,343 |
| Jan 21, 2026 | 3,852.84 | 3,950.00 | 3,838.01 | 3,883.59 | 3,883.59 | 0.24% | 1,307 |
| Jan 20, 2026 | 3,958.00 | 4,000.00 | 3,870.00 | 3,874.27 | 3,874.27 | -3.46% | 3,048 |
| Jan 16, 2026 | 4,017.70 | 4,060.00 | 4,001.01 | 4,013.15 | 4,013.15 | -2.62% | 5,023 |
| Jan 15, 2026 | 4,242.00 | 4,242.00 | 4,095.00 | 4,120.99 | 4,120.99 | -2.67% | 1,620 |
| Jan 14, 2026 | 4,243.00 | 4,296.00 | 4,210.00 | 4,234.03 | 4,234.03 | -1.35% | 2,498 |
| Jan 13, 2026 | 4,647.63 | 4,650.00 | 4,287.00 | 4,292.17 | 4,292.17 | -7.65% | 20,589 |
| Jan 12, 2026 | 4,600.00 | 4,662.00 | 4,600.00 | 4,647.63 | 4,647.63 | -0.52% | 321 |
| Jan 9, 2026 | 4,685.00 | 4,686.26 | 4,660.00 | 4,672.00 | 4,672.00 | -0.81% | 4,576 |
| Jan 8, 2026 | 4,803.06 | 4,803.06 | 4,710.00 | 4,710.00 | 4,710.00 | -1.56% | 5,373 |
| Jan 7, 2026 | 4,824.06 | 4,824.06 | 4,784.40 | 4,784.40 | 4,784.40 | 1.24% | 3,532 |
| Jan 6, 2026 | 4,637.00 | 4,726.00 | 4,637.00 | 4,726.00 | 4,726.00 | 2.34% | 12,923 |
| Jan 5, 2026 | 4,610.00 | 4,618.00 | 4,610.00 | 4,618.00 | 4,618.00 | 1.43% | 101 |
| Jan 2, 2026 | 4,664.71 | 4,664.71 | 4,536.91 | 4,552.97 | 4,552.97 | -4.45% | 3,074 |
| Dec 31, 2025 | 4,765.01 | 4,787.38 | 4,765.01 | 4,765.01 | 4,765.01 | -0.33% | 2,394 |
| Dec 30, 2025 | 4,795.00 | 4,795.31 | 4,781.00 | 4,781.00 | 4,781.00 | -0.18% | 422 |
| Dec 29, 2025 | 4,778.74 | 4,789.61 | 4,760.01 | 4,789.61 | 4,789.61 | 1.49% | 7,545 |
| Dec 26, 2025 | 4,790.00 | 4,790.00 | 4,719.47 | 4,719.47 | 4,719.47 | -1.18% | 952 |
| Dec 24, 2025 | 4,743.87 | 4,776.00 | 4,743.87 | 4,776.00 | 4,776.00 | 1.62% | 59 |
| Dec 23, 2025 | 4,746.88 | 4,747.00 | 4,696.00 | 4,700.01 | 4,700.01 | -0.99% | 638 |
| Dec 22, 2025 | 4,729.83 | 4,749.99 | 4,729.83 | 4,746.88 | 4,746.88 | 1.43% | 644 |
| Dec 19, 2025 | 4,633.00 | 4,680.00 | 4,633.00 | 4,680.00 | 4,680.00 | 1.01% | 816 |
| Dec 18, 2025 | 4,670.00 | 4,674.99 | 4,626.00 | 4,632.99 | 4,632.99 | -0.90% | 177 |
| Dec 17, 2025 | 4,690.00 | 4,712.00 | 4,670.00 | 4,675.00 | 4,667.51 | 2.30% | 350 |
| Dec 16, 2025 | 4,569.99 | 4,570.00 | 4,550.00 | 4,570.00 | 4,562.68 | - | 3,127 |