Salesforce, Inc. (BMV:CRM)
Mexico · Delayed Price · Currency is MXN 4,843.79
+74.29 (1.56%)
At close: Oct 31, 2025
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4,765.67 | 4,860.20 | 4,765.67 | 4,843.79 | 4,843.79 | 1.56% | 7,913 |
| Oct 30, 2025 | 4,750.00 | 4,806.24 | 4,750.00 | 4,769.50 | 4,769.50 | 1.48% | 2,121 |
| Oct 29, 2025 | 4,679.99 | 4,699.99 | 4,630.00 | 4,699.99 | 4,699.99 | 0.07% | 123 |
| Oct 28, 2025 | 4,680.28 | 4,756.00 | 4,680.28 | 4,696.72 | 4,696.72 | -0.09% | 1,175 |
| Oct 27, 2025 | 4,700.00 | 4,716.54 | 4,700.00 | 4,701.00 | 4,701.00 | -0.02% | 12,840 |
| Oct 24, 2025 | 4,730.00 | 4,749.98 | 4,672.64 | 4,702.00 | 4,702.00 | 0.38% | 218 |
| Oct 23, 2025 | 4,705.01 | 4,730.00 | 4,684.00 | 4,684.00 | 4,684.00 | -1.53% | 20,514 |
| Oct 22, 2025 | 4,794.00 | 4,799.21 | 4,748.13 | 4,756.88 | 4,756.88 | -2.19% | 4,269 |
| Oct 21, 2025 | 4,792.10 | 4,900.00 | 4,792.10 | 4,863.42 | 4,863.42 | 3.81% | 1,254 |
| Oct 20, 2025 | 4,496.74 | 4,697.00 | 4,496.74 | 4,684.83 | 4,684.83 | 4.55% | 1,287 |
| Oct 17, 2025 | 4,600.00 | 4,600.00 | 4,444.67 | 4,481.01 | 4,481.01 | -0.89% | 2,279 |
| Oct 16, 2025 | 4,593.00 | 4,680.00 | 4,485.01 | 4,521.33 | 4,521.33 | 3.43% | 10,734 |
| Oct 15, 2025 | 4,476.00 | 4,476.00 | 4,363.00 | 4,371.20 | 4,371.20 | -2.11% | 841 |
| Oct 14, 2025 | 4,594.00 | 4,594.00 | 4,449.00 | 4,465.63 | 4,465.63 | -2.81% | 3,357 |
| Oct 13, 2025 | 4,510.00 | 4,600.00 | 4,507.00 | 4,594.78 | 4,594.78 | 2.40% | 861 |
| Oct 10, 2025 | 4,565.00 | 4,565.00 | 4,480.00 | 4,487.29 | 4,487.29 | -0.72% | 995 |
| Oct 9, 2025 | 4,380.00 | 4,524.99 | 4,347.00 | 4,519.99 | 4,519.99 | 2.71% | 22,892 |
| Oct 8, 2025 | 4,370.01 | 4,450.00 | 4,353.00 | 4,400.54 | 4,400.54 | -0.58% | 2,211 |
| Oct 7, 2025 | 4,515.00 | 4,515.00 | 4,369.00 | 4,426.43 | 4,426.43 | -1.96% | 1,813 |
| Oct 6, 2025 | 4,414.00 | 4,577.00 | 4,330.00 | 4,515.00 | 4,515.00 | 1.93% | 1,217 |
| Oct 3, 2025 | 4,450.00 | 4,455.00 | 4,411.00 | 4,429.64 | 4,429.64 | 0.64% | 4,491 |
| Oct 2, 2025 | 4,346.01 | 4,420.00 | 4,345.99 | 4,401.63 | 4,401.63 | 1.27% | 5,435 |
| Oct 1, 2025 | 4,406.00 | 4,406.00 | 4,293.00 | 4,346.55 | 4,346.55 | 0.26% | 2,525 |
| Sep 30, 2025 | 4,455.00 | 4,456.00 | 4,327.00 | 4,335.31 | 4,335.31 | -3.64% | 1,971 |
| Sep 29, 2025 | 4,470.01 | 4,504.23 | 4,460.00 | 4,499.00 | 4,499.00 | 0.64% | 1,570 |
| Sep 26, 2025 | 4,440.00 | 4,484.00 | 4,430.01 | 4,470.51 | 4,470.51 | 0.37% | 635 |
| Sep 25, 2025 | 4,450.00 | 4,470.00 | 4,430.01 | 4,453.90 | 4,453.90 | -1.51% | 1,558 |
| Sep 24, 2025 | 4,500.00 | 4,525.00 | 4,500.00 | 4,522.00 | 4,522.00 | 0.49% | 1,593 |
| Sep 23, 2025 | 4,576.00 | 4,576.00 | 4,500.00 | 4,500.00 | 4,500.00 | -1.70% | 731 |
| Sep 22, 2025 | 4,530.00 | 4,606.99 | 4,500.00 | 4,577.79 | 4,577.79 | 0.96% | 2,370 |
| Sep 19, 2025 | 4,511.25 | 4,539.39 | 4,500.00 | 4,534.33 | 4,534.33 | 1.02% | 22,092 |
| Sep 18, 2025 | 4,460.00 | 4,528.40 | 4,457.00 | 4,488.65 | 4,488.65 | 1.42% | 905 |
| Sep 17, 2025 | 4,439.40 | 4,439.40 | 4,392.64 | 4,425.92 | 4,425.92 | -0.30% | 17,801 |
| Sep 15, 2025 | 4,490.00 | 4,490.00 | 4,428.46 | 4,439.40 | 4,431.78 | -0.63% | 373 |
| Sep 12, 2025 | 4,570.00 | 4,570.00 | 4,467.00 | 4,467.50 | 4,459.83 | -1.83% | 459 |
| Sep 11, 2025 | 4,520.00 | 4,574.00 | 4,520.00 | 4,550.59 | 4,542.78 | 1.19% | 515 |
| Sep 10, 2025 | 4,710.00 | 4,720.00 | 4,493.00 | 4,497.14 | 4,489.42 | -4.42% | 2,909 |
| Sep 9, 2025 | 4,740.00 | 4,750.00 | 4,699.00 | 4,704.90 | 4,696.82 | 0.11% | 15,439 |
| Sep 8, 2025 | 4,689.99 | 4,700.00 | 4,670.00 | 4,699.50 | 4,691.43 | 0.59% | 1,198 |
| Sep 5, 2025 | 4,570.00 | 4,684.31 | 4,570.00 | 4,672.00 | 4,663.98 | 2.26% | 623 |
| Sep 4, 2025 | 4,490.00 | 4,585.98 | 4,404.00 | 4,568.69 | 4,560.85 | -5.07% | 6,028 |
| Sep 3, 2025 | 4,742.01 | 4,826.00 | 4,715.00 | 4,812.69 | 4,804.43 | 1.51% | 6,539 |
| Sep 2, 2025 | 4,783.00 | 4,783.00 | 4,666.00 | 4,740.90 | 4,732.76 | -0.88% | 3,004 |
| Aug 29, 2025 | 4,740.00 | 4,785.00 | 4,730.10 | 4,782.92 | 4,774.71 | 0.69% | 2,258 |
| Aug 28, 2025 | 4,709.50 | 4,757.00 | 4,709.50 | 4,750.21 | 4,742.06 | 1.83% | 1,384 |
| Aug 27, 2025 | 4,600.00 | 4,672.00 | 4,599.99 | 4,664.92 | 4,656.91 | 2.39% | 586 |
| Aug 26, 2025 | 4,565.00 | 4,565.00 | 4,545.00 | 4,555.91 | 4,548.09 | -1.38% | 849 |
| Aug 25, 2025 | 4,665.00 | 4,665.00 | 4,597.00 | 4,619.88 | 4,611.95 | 0.09% | 308 |
| Aug 22, 2025 | 4,601.03 | 4,640.00 | 4,597.00 | 4,615.54 | 4,607.62 | - | 2,623 |
| Aug 21, 2025 | 4,620.00 | 4,620.00 | 4,530.00 | 4,615.49 | 4,607.57 | -0.23% | 417 |