Salesforce, Inc. (BMV:CRM)
Mexico · Delayed Price · Currency is MXN 5,059.35
+57.06 (1.14%)
At close: Jul 28, 2025, 2:00 PM CST
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4,980.00 | 4,980.00 | 4,878.00 | 4,878.00 | - | -2.05% | 1,444 |
| Jul 30, 2025 | 5,060.00 | 5,060.00 | 4,971.00 | 4,979.99 | - | -1.17% | 794 |
| Jul 29, 2025 | 5,113.44 | 5,113.44 | 5,022.00 | 5,038.70 | - | -0.41% | 243 |
| Jul 28, 2025 | 5,005.93 | 5,065.00 | 5,005.93 | 5,059.35 | - | 1.14% | 292 |
| Jul 25, 2025 | 5,008.87 | 5,010.00 | 4,997.81 | 5,002.29 | - | 1.44% | 14,007 |
| Jul 24, 2025 | 4,942.37 | 4,942.37 | 4,931.11 | 4,931.11 | - | -0.38% | 323 |
| Jul 23, 2025 | 4,903.88 | 4,979.75 | 4,903.88 | 4,950.00 | - | 0.72% | 528 |
| Jul 22, 2025 | 4,904.76 | 4,914.41 | 4,903.16 | 4,914.41 | - | 0.13% | 63 |
| Jul 21, 2025 | 4,922.00 | 4,926.17 | 4,889.78 | 4,908.00 | - | -0.24% | 1,591 |
| Jul 18, 2025 | 4,869.57 | 4,920.00 | 4,853.06 | 4,920.00 | - | 1.09% | 1,150 |
| Jul 17, 2025 | 4,833.63 | 4,871.00 | 4,833.60 | 4,867.00 | - | 1.71% | 2,619 |
| Jul 16, 2025 | 4,843.00 | 4,843.00 | 4,785.00 | 4,785.00 | - | -1.49% | 618 |
| Jul 15, 2025 | 4,884.99 | 4,888.10 | 4,849.00 | 4,857.59 | - | -0.08% | 1,242 |
| Jul 14, 2025 | 4,877.45 | 4,896.00 | 4,858.70 | 4,861.27 | - | 1.07% | 303 |
| Jul 11, 2025 | 4,941.47 | 4,941.48 | 4,810.00 | 4,810.00 | - | -2.02% | 677 |
| Jul 10, 2025 | 4,930.12 | 4,985.00 | 4,900.52 | 4,909.24 | - | -2.80% | 2,997 |
| Jul 9, 2025 | 5,019.50 | 5,050.81 | 5,019.50 | 5,050.81 | - | -0.85% | 11,501 |
| Jul 8, 2025 | 5,143.06 | 5,143.06 | 5,068.68 | 5,094.33 | - | 1.28% | 1,246 |
| Jul 7, 2025 | 5,107.07 | 5,107.07 | 5,019.90 | 5,029.95 | - | -0.98% | 1,360 |
| Jul 4, 2025 | 5,079.97 | 5,079.97 | 5,079.97 | 5,079.97 | - | - | - |
| Jul 3, 2025 | 5,090.00 | 5,126.70 | 5,000.00 | 5,079.97 | - | 0.77% | 5,346 |
| Jul 2, 2025 | 5,070.00 | 5,070.00 | 4,995.71 | 5,041.00 | - | -1.23% | 1,069 |
| Jul 1, 2025 | 5,118.19 | 5,122.00 | 5,078.18 | 5,103.92 | - | -0.16% | 2,237 |
| Jun 30, 2025 | 5,194.45 | 5,194.45 | 5,096.00 | 5,112.00 | - | 0.35% | 499 |
| Jun 27, 2025 | 5,146.94 | 5,152.00 | 5,094.24 | 5,094.24 | - | -0.04% | 473 |
| Jun 26, 2025 | 5,027.31 | 5,112.08 | 5,027.30 | 5,096.37 | - | 0.65% | 2,665 |
| Jun 25, 2025 | 5,141.73 | 5,141.73 | 5,052.60 | 5,063.69 | - | -1.68% | 2,754 |
| Jun 24, 2025 | 5,143.00 | 5,201.09 | 5,143.00 | 5,150.00 | - | 2.28% | 2,275 |
| Jun 23, 2025 | 4,987.00 | 5,049.00 | 4,985.00 | 5,035.00 | - | 0.96% | 1,109 |
| Jun 20, 2025 | 4,975.94 | 5,017.98 | 4,969.80 | 4,987.00 | - | 1.17% | 1,523 |
| Jun 19, 2025 | 4,929.46 | 4,929.46 | 4,929.46 | 4,929.46 | - | - | - |
| Jun 18, 2025 | 4,985.00 | 4,985.00 | 4,927.00 | 4,929.46 | - | -1.21% | 14,346 |
| Jun 17, 2025 | 5,102.93 | 5,102.93 | 4,990.02 | 4,990.02 | - | 0.44% | 623 |
| Jun 16, 2025 | 4,962.19 | 4,985.00 | 4,962.19 | 4,968.00 | - | 1.46% | 2,013 |
| Jun 13, 2025 | 5,012.84 | 5,012.85 | 4,887.00 | 4,896.74 | - | -2.79% | 1,662 |
| Jun 12, 2025 | 5,045.00 | 5,079.40 | 5,034.44 | 5,037.24 | - | 0.11% | 130 |
| Jun 11, 2025 | 5,099.42 | 5,099.42 | 5,029.62 | 5,031.67 | - | -1.37% | 2,950 |
| Jun 10, 2025 | 5,206.40 | 5,206.40 | 5,100.00 | 5,101.75 | - | -1.87% | 1,360 |
| Jun 9, 2025 | 5,234.99 | 5,234.99 | 5,197.00 | 5,199.00 | - | -0.69% | 204 |
| Jun 6, 2025 | 5,165.01 | 5,235.00 | 5,160.55 | 5,235.00 | - | 2.31% | 697 |
| Jun 5, 2025 | 5,095.00 | 5,138.22 | 5,090.00 | 5,116.57 | - | 1.32% | 1,134 |
| Jun 4, 2025 | 5,057.58 | 5,070.25 | 5,025.58 | 5,050.00 | - | -0.39% | 1,835 |
| Jun 3, 2025 | 5,040.66 | 5,079.71 | 5,040.66 | 5,070.00 | - | 1.00% | 1,370 |
| Jun 2, 2025 | 5,037.00 | 5,065.00 | 5,020.01 | 5,020.01 | - | -1.76% | 583 |
| May 30, 2025 | 5,100.61 | 5,130.00 | 5,100.00 | 5,110.00 | - | -0.74% | 56 |
| May 29, 2025 | 5,005.31 | 5,160.77 | 4,943.26 | 5,148.29 | - | -3.37% | 20,833 |
| May 28, 2025 | 5,372.00 | 5,372.00 | 5,315.00 | 5,327.64 | - | -0.03% | 12,347 |
| May 27, 2025 | 5,286.00 | 5,362.00 | 5,285.00 | 5,329.47 | - | 1.61% | 3,784 |
| May 26, 2025 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | - | - | - |
| May 23, 2025 | 5,514.00 | 5,514.00 | 5,245.00 | 5,245.00 | - | -4.88% | 61 |