Skip to main content
logo
Salesforce, Inc. (BMV:CRM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,322.78
+15.78 (0.48%)
At close: Feb 10, 2026

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20263,335.003,405.013,322.783,322.783,322.780.48%56,234
Feb 9, 20263,260.003,400.003,260.003,307.003,307.000.98%2,916
Feb 6, 20263,300.003,337.603,245.013,275.003,275.00-0.76%2,316
Feb 5, 20263,477.043,477.043,283.013,300.003,300.00-5.09%7,642
Feb 4, 20263,378.003,480.003,280.003,477.043,477.042.75%4,950
Feb 3, 20263,620.003,620.003,340.003,384.013,384.01-9.02%2,505
Jan 30, 20263,665.013,729.993,665.013,719.693,719.691.15%1,212
Jan 29, 20263,850.003,850.003,619.003,677.363,677.36-6.43%2,208
Jan 28, 20263,970.003,978.403,930.003,930.003,930.000.23%59
Jan 27, 20263,998.003,998.003,921.003,921.003,921.00-1.93%97
Jan 26, 20263,964.004,000.003,964.003,998.003,998.000.91%551
Jan 23, 20263,970.404,004.993,954.003,961.753,961.75-0.20%1,327
Jan 22, 20263,935.003,980.003,935.003,969.833,969.832.22%2,343
Jan 21, 20263,852.843,950.003,838.013,883.593,883.590.24%1,307
Jan 20, 20263,958.004,000.003,870.003,874.273,874.27-3.46%3,048
Jan 16, 20264,017.704,060.004,001.014,013.154,013.15-2.62%5,023
Jan 15, 20264,242.004,242.004,095.004,120.994,120.99-2.67%1,620
Jan 14, 20264,243.004,296.004,210.004,234.034,234.03-1.35%2,498
Jan 13, 20264,647.634,650.004,287.004,292.174,292.17-7.65%20,589
Jan 12, 20264,600.004,662.004,600.004,647.634,647.63-0.52%321
Jan 9, 20264,685.004,686.264,660.004,672.004,672.00-0.81%4,576
Jan 8, 20264,803.064,803.064,710.004,710.004,710.00-1.56%5,373
Jan 7, 20264,824.064,824.064,784.404,784.404,784.401.24%3,532
Jan 6, 20264,637.004,726.004,637.004,726.004,726.002.34%12,923
Jan 5, 20264,610.004,618.004,610.004,618.004,618.001.43%101
Jan 2, 20264,664.714,664.714,536.914,552.974,552.97-4.45%3,074
Dec 31, 20254,765.014,787.384,765.014,765.014,765.01-0.33%2,394
Dec 30, 20254,795.004,795.314,781.004,781.004,781.00-0.18%422
Dec 29, 20254,778.744,789.614,760.014,789.614,789.611.49%7,545
Dec 26, 20254,790.004,790.004,719.474,719.474,719.47-1.18%952
Dec 24, 20254,743.874,776.004,743.874,776.004,776.001.62%59
Dec 23, 20254,746.884,747.004,696.004,700.014,700.01-0.99%638
Dec 22, 20254,729.834,749.994,729.834,746.884,746.881.43%644
Dec 19, 20254,633.004,680.004,633.004,680.004,680.001.01%816
Dec 18, 20254,670.004,674.994,626.004,632.994,632.99-0.90%177
Dec 17, 20254,690.004,712.004,670.004,675.004,667.512.30%350
Dec 16, 20254,569.994,570.004,550.004,570.004,562.68-3,127
Dec 15, 20254,498.214,600.004,498.214,570.004,562.68-3.41%1,396
Dec 11, 20254,830.004,830.004,703.394,731.284,723.70-1.33%4,966
Dec 10, 20254,733.004,800.004,649.574,794.874,787.191.23%229
Dec 9, 20254,735.014,767.824,729.994,736.744,729.150.25%11,306
Dec 8, 20254,742.004,750.014,691.764,725.004,717.43-0.36%283
Dec 5, 20254,650.004,750.004,626.754,742.004,734.405.22%1,274
Dec 4, 20254,450.004,534.004,378.994,506.724,499.503.34%3,217
Dec 3, 20254,310.004,373.254,290.004,360.914,353.921.42%1,186
Dec 2, 20254,311.004,320.004,290.054,299.954,293.060.99%386
Dec 1, 20254,200.004,290.004,200.004,258.004,251.180.52%2,808
Nov 28, 20254,250.004,252.404,236.024,236.024,229.231.15%763
Nov 26, 20254,230.004,230.014,169.054,187.924,181.21-2.37%2,221
Nov 25, 20254,208.664,312.124,187.734,289.494,282.622.43%2,990