Salesforce, Inc. (BMV:CRM)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,617.60
-8.46 (-0.18%)
At close: Aug 21, 2025, 2:00 PM CST

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20254,620.004,620.004,530.004,615.49--0.23%417
Aug 20, 20254,624.204,636.194,600.004,626.06--0.12%5,664
Aug 19, 20254,650.004,650.004,590.004,631.60-1.17%1,106
Aug 18, 20254,520.004,582.014,520.004,577.87-0.74%9,495
Aug 15, 20254,400.004,574.004,400.004,544.28-3.38%5,130
Aug 14, 20254,415.004,440.004,390.004,395.62--0.44%855
Aug 13, 20254,301.004,420.004,301.004,415.10-2.30%5,360
Aug 12, 20254,318.574,331.004,300.004,315.72--0.44%5,559
Aug 11, 20254,483.004,483.004,335.004,335.00--2.60%27,832
Aug 8, 20254,455.544,470.004,420.004,450.69--0.72%202
Aug 7, 20254,569.004,570.004,431.004,482.86--2.62%3,615
Aug 6, 20254,654.134,654.134,603.304,603.30--1.20%735
Aug 5, 20254,767.004,767.004,659.004,659.00--2.29%733
Aug 4, 20254,754.514,787.004,751.464,768.10-0.64%877
Aug 1, 20254,769.994,780.004,737.004,737.55--2.88%13,145
Jul 31, 20254,980.004,980.004,878.004,878.00--2.05%1,444
Jul 30, 20255,060.005,060.004,971.004,979.99--1.17%794
Jul 29, 20255,113.445,113.445,022.005,038.70--0.41%243
Jul 28, 20255,005.935,065.005,005.935,059.35-1.14%292
Jul 25, 20255,008.875,010.004,997.815,002.29-1.44%14,007
Jul 24, 20254,942.374,942.374,931.114,931.11--0.38%323
Jul 23, 20254,903.884,979.754,903.884,950.00-0.72%528
Jul 22, 20254,904.764,914.414,903.164,914.41-0.13%63
Jul 21, 20254,922.004,926.174,889.784,908.00--0.24%1,591
Jul 18, 20254,869.574,920.004,853.064,920.00-1.09%1,150
Jul 17, 20254,833.634,871.004,833.604,867.00-1.71%2,619
Jul 16, 20254,843.004,843.004,785.004,785.00--1.49%618
Jul 15, 20254,884.994,888.104,849.004,857.59--0.08%1,242
Jul 14, 20254,877.454,896.004,858.704,861.27-1.07%303
Jul 11, 20254,941.474,941.484,810.004,810.00--2.02%677
Jul 10, 20254,930.124,985.004,900.524,909.24--2.80%2,997
Jul 9, 20255,019.505,050.815,019.505,050.81--0.85%11,501
Jul 8, 20255,143.065,143.065,068.685,094.33-1.28%1,246
Jul 7, 20255,107.075,107.075,019.905,029.95--0.98%1,360
Jul 4, 20255,079.975,079.975,079.975,079.97---
Jul 3, 20255,090.005,126.705,000.005,079.97-0.77%5,346
Jul 2, 20255,070.005,070.004,995.715,041.00--1.23%1,069
Jul 1, 20255,118.195,122.005,078.185,103.92--0.16%2,237
Jun 30, 20255,194.455,194.455,096.005,112.00-0.35%499
Jun 27, 20255,146.945,152.005,094.245,094.24--0.04%473
Jun 26, 20255,027.315,112.085,027.305,096.37-0.65%2,665
Jun 25, 20255,141.735,141.735,052.605,063.69--1.68%2,754
Jun 24, 20255,143.005,201.095,143.005,150.00-2.28%2,275
Jun 23, 20254,987.005,049.004,985.005,035.00-0.96%1,109
Jun 20, 20254,975.945,017.984,969.804,987.00-1.17%1,523
Jun 19, 20254,929.464,929.464,929.464,929.46---
Jun 18, 20254,985.004,985.004,927.004,929.46--1.21%14,346
Jun 17, 20255,102.935,102.934,990.024,990.02-0.44%623
Jun 16, 20254,962.194,985.004,962.194,968.00-1.46%2,013
Jun 13, 20255,012.845,012.854,887.004,896.74--2.79%1,662