Salesforce, Inc. (BMV:CRM)
Mexico · Delayed Price · Currency is MXN 3,970.00
-43.15 (-1.08%)
Last updated: Jan 20, 2026, 10:45 AM CST
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3,958.00 | 4,000.00 | 3,870.00 | 3,874.27 | 3,874.27 | -3.46% | 3,048 |
| Jan 16, 2026 | 4,017.70 | 4,060.00 | 4,001.01 | 4,013.15 | 4,013.15 | -2.62% | 5,023 |
| Jan 15, 2026 | 4,242.00 | 4,242.00 | 4,095.00 | 4,120.99 | 4,120.99 | -2.67% | 1,620 |
| Jan 14, 2026 | 4,243.00 | 4,296.00 | 4,210.00 | 4,234.03 | 4,234.03 | -1.35% | 2,498 |
| Jan 13, 2026 | 4,647.63 | 4,650.00 | 4,287.00 | 4,292.17 | 4,292.17 | -7.65% | 20,589 |
| Jan 12, 2026 | 4,600.00 | 4,662.00 | 4,600.00 | 4,647.63 | 4,647.63 | -0.52% | 321 |
| Jan 9, 2026 | 4,685.00 | 4,686.26 | 4,660.00 | 4,672.00 | 4,672.00 | -0.81% | 4,576 |
| Jan 8, 2026 | 4,803.06 | 4,803.06 | 4,710.00 | 4,710.00 | 4,710.00 | -1.56% | 5,373 |
| Jan 7, 2026 | 4,824.06 | 4,824.06 | 4,784.40 | 4,784.40 | 4,784.40 | 1.24% | 3,532 |
| Jan 6, 2026 | 4,637.00 | 4,726.00 | 4,637.00 | 4,726.00 | 4,726.00 | 2.34% | 12,923 |
| Jan 5, 2026 | 4,610.00 | 4,618.00 | 4,610.00 | 4,618.00 | 4,618.00 | 1.43% | 101 |
| Jan 2, 2026 | 4,664.71 | 4,664.71 | 4,536.91 | 4,552.97 | 4,552.97 | -4.45% | 3,074 |
| Dec 31, 2025 | 4,765.01 | 4,787.38 | 4,765.01 | 4,765.01 | 4,765.01 | -0.33% | 2,394 |
| Dec 30, 2025 | 4,795.00 | 4,795.31 | 4,781.00 | 4,781.00 | 4,781.00 | -0.18% | 422 |
| Dec 29, 2025 | 4,778.74 | 4,789.61 | 4,760.01 | 4,789.61 | 4,789.61 | 1.49% | 7,545 |
| Dec 26, 2025 | 4,790.00 | 4,790.00 | 4,719.47 | 4,719.47 | 4,719.47 | -1.18% | 952 |
| Dec 24, 2025 | 4,743.87 | 4,776.00 | 4,743.87 | 4,776.00 | 4,776.00 | 1.62% | 59 |
| Dec 23, 2025 | 4,746.88 | 4,747.00 | 4,696.00 | 4,700.01 | 4,700.01 | -0.99% | 638 |
| Dec 22, 2025 | 4,729.83 | 4,749.99 | 4,729.83 | 4,746.88 | 4,746.88 | 1.43% | 644 |
| Dec 19, 2025 | 4,633.00 | 4,680.00 | 4,633.00 | 4,680.00 | 4,680.00 | 1.01% | 816 |
| Dec 18, 2025 | 4,670.00 | 4,674.99 | 4,626.00 | 4,632.99 | 4,632.99 | -0.90% | 177 |
| Dec 17, 2025 | 4,690.00 | 4,712.00 | 4,670.00 | 4,675.00 | 4,667.51 | 2.30% | 350 |
| Dec 16, 2025 | 4,569.99 | 4,570.00 | 4,550.00 | 4,570.00 | 4,562.68 | - | 3,127 |
| Dec 15, 2025 | 4,498.21 | 4,600.00 | 4,498.21 | 4,570.00 | 4,562.68 | -3.41% | 1,396 |
| Dec 11, 2025 | 4,830.00 | 4,830.00 | 4,703.39 | 4,731.28 | 4,723.70 | -1.33% | 4,966 |
| Dec 10, 2025 | 4,733.00 | 4,800.00 | 4,649.57 | 4,794.87 | 4,787.19 | 1.23% | 229 |
| Dec 9, 2025 | 4,735.01 | 4,767.82 | 4,729.99 | 4,736.74 | 4,729.15 | 0.25% | 11,306 |
| Dec 8, 2025 | 4,742.00 | 4,750.01 | 4,691.76 | 4,725.00 | 4,717.43 | -0.36% | 283 |
| Dec 5, 2025 | 4,650.00 | 4,750.00 | 4,626.75 | 4,742.00 | 4,734.40 | 5.22% | 1,274 |
| Dec 4, 2025 | 4,450.00 | 4,534.00 | 4,378.99 | 4,506.72 | 4,499.50 | 3.34% | 3,217 |
| Dec 3, 2025 | 4,310.00 | 4,373.25 | 4,290.00 | 4,360.91 | 4,353.92 | 1.42% | 1,186 |
| Dec 2, 2025 | 4,311.00 | 4,320.00 | 4,290.05 | 4,299.95 | 4,293.06 | 0.99% | 386 |
| Dec 1, 2025 | 4,200.00 | 4,290.00 | 4,200.00 | 4,258.00 | 4,251.18 | 0.52% | 2,808 |
| Nov 28, 2025 | 4,250.00 | 4,252.40 | 4,236.02 | 4,236.02 | 4,229.23 | 1.15% | 763 |
| Nov 26, 2025 | 4,230.00 | 4,230.01 | 4,169.05 | 4,187.92 | 4,181.21 | -2.37% | 2,221 |
| Nov 25, 2025 | 4,208.66 | 4,312.12 | 4,187.73 | 4,289.49 | 4,282.62 | 2.43% | 2,990 |
| Nov 24, 2025 | 4,190.00 | 4,250.00 | 4,175.01 | 4,187.73 | 4,181.02 | -0.32% | 501 |
| Nov 21, 2025 | 4,175.00 | 4,276.10 | 4,175.00 | 4,201.00 | 4,194.27 | 2.19% | 305 |
| Nov 20, 2025 | 4,200.44 | 4,215.00 | 4,111.00 | 4,111.00 | 4,104.41 | -1.41% | 1,480 |
| Nov 19, 2025 | 4,209.00 | 4,209.00 | 4,140.00 | 4,170.00 | 4,163.32 | -2.19% | 597 |
| Nov 18, 2025 | 4,406.75 | 4,406.75 | 4,230.01 | 4,263.38 | 4,256.55 | -3.25% | 598 |
| Nov 14, 2025 | 4,350.00 | 4,465.00 | 4,350.00 | 4,406.75 | 4,399.69 | 0.07% | 297 |
| Nov 13, 2025 | 4,465.02 | 4,465.02 | 4,368.01 | 4,403.63 | 4,396.58 | -1.37% | 262 |
| Nov 12, 2025 | 4,500.00 | 4,539.99 | 4,465.02 | 4,465.02 | 4,457.87 | -0.48% | 1,496 |
| Nov 11, 2025 | 4,437.00 | 4,495.11 | 4,437.00 | 4,486.36 | 4,479.17 | 1.11% | 177 |
| Nov 10, 2025 | 4,400.00 | 4,444.99 | 4,359.99 | 4,437.19 | 4,430.08 | 0.23% | 200 |
| Nov 7, 2025 | 4,395.00 | 4,437.00 | 4,368.12 | 4,427.00 | 4,419.91 | -0.39% | 172 |
| Nov 6, 2025 | 4,601.00 | 4,601.00 | 4,390.00 | 4,444.43 | 4,437.31 | -4.73% | 14,476 |
| Nov 5, 2025 | 4,731.00 | 4,731.00 | 4,665.00 | 4,665.00 | 4,657.53 | -2.16% | 472 |
| Nov 4, 2025 | 4,809.99 | 4,809.99 | 4,732.36 | 4,768.04 | 4,760.40 | -0.86% | 645 |