Skip to main content
logo
Salesforce, Inc. (BMV:CRM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,880.00
-101.94 (-3.42%)
Last updated: Jun 11, 2026, 11:36 AM CST

BMV:CRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,200.003,200.002,969.002,981.942,974.27-2.45%364
Jun 9, 20263,172.003,172.003,000.003,056.723,048.86-4.38%1,996
Jun 8, 20263,242.363,242.363,181.003,196.613,188.39-1.66%1,109
Jun 5, 20263,338.003,338.003,240.003,250.653,242.29-0.56%939
Jun 4, 20263,400.003,400.003,251.663,268.943,260.53-1.21%534
Jun 3, 20263,325.003,357.003,302.003,308.843,300.33-4.89%1,442
Jun 2, 20263,500.003,520.003,394.003,479.003,470.05-4.31%30,347
Jun 1, 20263,455.003,668.003,455.003,635.793,626.449.86%10,899
May 29, 20263,169.993,363.443,169.993,309.513,301.008.53%3,965
May 28, 20263,035.003,130.253,009.863,049.343,041.50-2.04%3,667
May 27, 20263,112.003,154.023,084.003,112.723,104.710.02%9,115
May 26, 20263,134.003,165.003,100.013,112.063,104.06-5.17%2,923
May 25, 20263,281.643,281.643,281.643,281.643,273.204.96%26
May 22, 20263,040.263,136.003,040.263,126.553,118.512.50%865
May 21, 20263,000.003,070.013,000.003,050.253,042.41-1.69%523
May 20, 20263,133.003,133.003,080.003,102.603,094.62-0.94%342
May 19, 20263,115.003,252.003,115.003,132.133,124.070.91%741
May 18, 20263,115.003,118.003,089.003,104.013,096.032.54%472
May 15, 20263,000.003,050.993,000.003,027.003,019.214.74%1,876
May 14, 20262,859.002,905.012,859.002,890.002,882.571.08%720
May 13, 20262,890.002,890.002,838.002,859.002,851.65-2.87%1,239
May 12, 20263,027.003,027.002,943.402,943.402,935.83-3.30%1,014
May 11, 20263,105.003,105.003,040.003,044.003,036.17-2.41%1,103
May 8, 20263,115.003,121.793,051.003,119.103,111.08-2.99%1,034
May 7, 20263,200.003,235.003,198.003,215.173,206.903.19%1,930
May 6, 20263,223.993,223.993,101.003,115.673,107.66-4.49%28,286
May 5, 20263,230.003,261.993,204.013,261.993,253.600.37%162
May 4, 20263,248.803,304.003,248.803,250.003,241.645.35%5,211
Apr 30, 20263,178.503,178.503,050.003,085.043,077.11-2.93%965
Apr 29, 20263,184.003,184.003,100.003,178.003,169.830.72%2,995
Apr 28, 20263,200.003,200.003,155.393,155.393,147.270.01%574
Apr 27, 20263,086.003,170.003,086.003,155.003,146.891.93%3,898
Apr 24, 20263,070.013,102.003,044.993,095.223,087.262.39%4,275
Apr 23, 20263,085.003,085.002,982.003,023.003,015.23-8.21%2,553
Apr 22, 20263,259.263,321.593,256.003,293.563,285.090.71%708
Apr 21, 20263,200.003,343.003,200.003,270.503,262.091.85%23,278
Apr 20, 20263,262.163,262.163,190.013,211.003,202.741.85%369
Apr 17, 20263,201.003,210.003,139.003,152.613,144.500.84%2,534
Apr 16, 20263,116.003,130.003,105.033,126.293,118.251.88%607
Apr 15, 20263,041.003,089.313,040.003,068.713,060.823.81%14,866
Apr 14, 20263,000.003,017.132,945.002,956.002,948.40-1.04%567
Apr 13, 20262,872.803,000.002,872.802,987.082,979.404.56%630
Apr 10, 20262,900.002,900.002,830.002,856.752,849.40-3.36%771
Apr 9, 20263,089.003,089.002,904.002,956.002,948.40-4.05%908
Apr 8, 20263,209.003,209.003,072.503,088.603,073.01-5.01%14,105
Apr 7, 20263,285.003,285.003,244.003,251.493,235.07-1.15%533
Apr 6, 20263,283.513,300.113,280.033,289.183,272.57-0.33%3,459
Apr 1, 20263,300.003,330.443,300.003,300.013,283.35-1.20%11,298
Mar 31, 20263,366.403,399.993,306.003,340.213,323.350.31%23,459
Mar 30, 20263,295.013,360.003,295.013,329.993,313.182.52%1,016