Salesforce, Inc. (BMV:CRM)
Mexico · Delayed Price · Currency is MXN 4,362.25
-119.85 (-2.67%)
At close: Oct 29, 2026
BMV:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4,360.00 | 4,360.00 | 4,249.99 | 4,305.00 | 4,305.00 | -1.31% | 756 |
| Oct 29, 2026 | 4,342.84 | 4,362.25 | 4,286.03 | 4,362.25 | 4,362.25 | -2.67% | 8,780 |
| Oct 28, 2026 | 4,456.81 | 4,535.00 | 4,456.81 | 4,482.10 | 4,482.10 | -0.62% | 527 |
| Oct 27, 2026 | 4,540.00 | 4,540.00 | 4,507.57 | 4,510.00 | 4,510.00 | -1.29% | 9,202 |
| Oct 26, 2026 | 4,535.00 | 4,570.19 | 4,535.00 | 4,568.78 | 4,568.78 | -1.20% | 74 |
| Oct 23, 2026 | 4,560.00 | 4,647.00 | 4,545.00 | 4,624.20 | 4,624.20 | -1.29% | 886 |
| Oct 22, 2026 | 4,550.00 | 4,710.00 | 4,550.00 | 4,684.66 | 4,684.66 | 3.58% | 4,951 |
| Oct 21, 2026 | 4,503.26 | 4,542.00 | 4,501.00 | 4,522.59 | 4,522.59 | 1.31% | 373 |
| Oct 20, 2026 | 4,460.01 | 4,472.22 | 4,402.00 | 4,464.11 | 4,464.11 | 0.47% | 1,346 |
| Oct 19, 2026 | 4,437.00 | 4,464.00 | 4,395.00 | 4,443.17 | 4,443.17 | 0.14% | 396 |
| Oct 16, 2026 | 4,600.00 | 4,600.00 | 4,424.00 | 4,437.00 | 4,437.00 | -1.67% | 147 |
| Oct 15, 2026 | 4,383.27 | 4,543.00 | 4,383.27 | 4,512.34 | 4,512.34 | 3.27% | 446 |
| Oct 14, 2026 | 4,354.12 | 4,434.99 | 4,300.00 | 4,369.39 | 4,369.39 | -0.15% | 401 |
| Oct 13, 2026 | 4,399.99 | 4,460.00 | 4,376.00 | 4,376.00 | 4,376.00 | 3.16% | 1,270 |
| Oct 12, 2026 | 4,264.06 | 4,405.23 | 4,227.62 | 4,241.90 | 4,241.90 | 0.86% | 5,430 |
| Oct 9, 2026 | 4,210.00 | 4,230.00 | 4,190.00 | 4,205.85 | 4,205.85 | 2.29% | 818 |
| Oct 8, 2026 | 4,050.00 | 4,111.80 | 4,050.00 | 4,111.80 | 4,111.80 | 1.28% | 792 |
| Oct 7, 2026 | 4,000.00 | 4,100.00 | 3,981.97 | 4,060.00 | 4,060.00 | 0.72% | 363 |
| Oct 6, 2026 | 4,105.00 | 4,105.00 | 4,015.00 | 4,030.89 | 4,030.89 | -2.91% | 600 |
| Oct 5, 2026 | 4,153.50 | 4,165.99 | 4,140.01 | 4,151.67 | 4,151.67 | -2.17% | 394 |
| Oct 2, 2026 | 4,300.00 | 4,313.00 | 4,243.81 | 4,243.81 | 4,243.81 | -1.99% | 1,798 |
| Oct 1, 2026 | 4,284.99 | 4,330.10 | 4,250.00 | 4,330.10 | 4,330.10 | 4.51% | 579 |
| Sep 30, 2026 | 4,121.86 | 4,180.00 | 4,121.86 | 4,143.41 | 4,143.41 | 1.61% | 1,544 |
| Sep 29, 2026 | 4,100.00 | 4,120.00 | 4,061.35 | 4,077.84 | 4,077.84 | -0.73% | 558 |
| Sep 28, 2026 | 3,968.41 | 4,107.85 | 3,960.00 | 4,107.85 | 4,107.85 | -1.11% | 276 |
| Sep 25, 2026 | 4,250.00 | 4,250.00 | 4,130.27 | 4,153.99 | 4,153.99 | -2.01% | 371 |
| Sep 24, 2026 | 4,115.00 | 4,262.00 | 4,115.00 | 4,239.00 | 4,239.00 | 1.39% | 976 |
| Sep 23, 2026 | 4,100.00 | 4,200.00 | 4,100.00 | 4,180.87 | 4,180.87 | 3.13% | 1,057 |
| Sep 22, 2026 | 4,154.00 | 4,154.00 | 3,999.99 | 4,053.99 | 4,053.99 | -0.64% | 10,826 |
| Sep 21, 2026 | 4,082.74 | 4,125.00 | 4,045.01 | 4,080.00 | 4,080.00 | -0.63% | 6,362 |
| Sep 18, 2026 | 4,175.00 | 4,175.00 | 4,106.00 | 4,106.00 | 4,106.00 | -2.24% | 1,102 |
| Sep 17, 2026 | 4,200.00 | 4,213.65 | 4,170.00 | 4,200.00 | 4,200.00 | -3.93% | 3,697 |
| Sep 15, 2026 | 4,445.00 | 4,465.00 | 4,370.00 | 4,379.23 | 4,371.69 | -1.50% | 2,287 |
| Sep 14, 2026 | 4,345.00 | 4,446.10 | 4,338.00 | 4,445.80 | 4,438.15 | 5.01% | 2,486 |
| Sep 11, 2026 | 4,103.62 | 4,233.89 | 4,103.62 | 4,233.89 | 4,226.60 | 2.51% | 586 |
| Sep 10, 2026 | 4,115.00 | 4,152.00 | 4,115.00 | 4,130.36 | 4,123.25 | 0.37% | 356 |
| Sep 9, 2026 | 4,258.10 | 4,258.10 | 4,115.00 | 4,115.00 | 4,107.91 | -2.33% | 5,367 |
| Sep 8, 2026 | 4,180.00 | 4,240.00 | 4,160.01 | 4,213.00 | 4,205.75 | -3.97% | 4,026 |
| Sep 4, 2026 | 4,385.00 | 4,398.91 | 4,385.00 | 4,387.00 | 4,379.45 | -1.88% | 10,241 |
| Sep 3, 2026 | 4,442.00 | 4,530.00 | 4,442.00 | 4,471.12 | 4,463.42 | 3.23% | 1,715 |
| Sep 2, 2026 | 4,365.00 | 4,476.00 | 4,260.01 | 4,331.33 | 4,323.87 | -1.17% | 4,526 |
| Sep 1, 2026 | 4,344.00 | 4,390.00 | 4,320.00 | 4,382.68 | 4,375.13 | -0.43% | 8,840 |
| Aug 31, 2026 | 4,369.00 | 4,447.08 | 4,369.00 | 4,401.59 | 4,394.01 | 0.62% | 8,599 |
| Aug 28, 2026 | 4,281.86 | 4,470.00 | 4,281.86 | 4,374.40 | 4,366.87 | 1.65% | 14,269 |
| Aug 27, 2026 | 3,850.00 | 4,316.13 | 3,850.00 | 4,303.38 | 4,295.97 | 23.15% | 14,403 |
| Aug 26, 2026 | 3,450.17 | 3,499.99 | 3,448.98 | 3,494.28 | 3,488.26 | 0.36% | 4,506 |
| Aug 25, 2026 | 3,540.00 | 3,540.00 | 3,481.84 | 3,481.84 | 3,475.84 | -1.65% | 843 |
| Aug 24, 2026 | 3,590.00 | 3,608.60 | 3,540.00 | 3,540.08 | 3,533.98 | 0.11% | 8,290 |
| Aug 21, 2026 | 3,550.00 | 3,559.99 | 3,502.60 | 3,536.20 | 3,530.11 | 0.75% | 717 |
| Aug 20, 2026 | 3,448.00 | 3,524.99 | 3,448.00 | 3,510.00 | 3,503.96 | 0.36% | 5,737 |