Salesforce, Inc. (BMV:CRM)
Mexico · Delayed Price · Currency is MXN 4,401.00
+26.60 (0.61%)
At close: Aug 31, 2026
BMV:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 4,281.86 | 4,470.00 | 4,281.86 | 4,374.40 | 4,374.40 | 1.65% | 14,269 |
| Aug 27, 2026 | 3,850.00 | 4,316.13 | 3,850.00 | 4,303.38 | 4,303.38 | 23.15% | 14,403 |
| Aug 26, 2026 | 3,450.17 | 3,499.99 | 3,448.98 | 3,494.28 | 3,494.28 | 0.36% | 4,506 |
| Aug 25, 2026 | 3,540.00 | 3,540.00 | 3,481.84 | 3,481.84 | 3,481.84 | -1.65% | 843 |
| Aug 24, 2026 | 3,590.00 | 3,608.60 | 3,540.00 | 3,540.08 | 3,540.08 | 0.11% | 8,290 |
| Aug 21, 2026 | 3,550.00 | 3,559.99 | 3,502.60 | 3,536.20 | 3,536.20 | 0.75% | 717 |
| Aug 20, 2026 | 3,448.00 | 3,524.99 | 3,448.00 | 3,510.00 | 3,510.00 | 0.36% | 480 |
| Aug 19, 2026 | 3,408.60 | 3,520.00 | 3,408.60 | 3,497.34 | 3,497.34 | 3.17% | 838 |
| Aug 18, 2026 | 3,250.00 | 3,390.00 | 3,250.00 | 3,390.00 | 3,390.00 | 3.83% | 414 |
| Aug 17, 2026 | 3,284.00 | 3,284.00 | 3,244.00 | 3,264.94 | 3,264.94 | -2.22% | 827 |
| Aug 14, 2026 | 3,360.00 | 3,360.00 | 3,339.10 | 3,339.10 | 3,339.10 | -2.76% | 186 |
| Aug 13, 2026 | 3,330.00 | 3,435.00 | 3,278.11 | 3,433.72 | 3,433.72 | 4.97% | 4,531 |
| Aug 12, 2026 | 3,291.00 | 3,307.49 | 3,271.01 | 3,271.01 | 3,271.01 | -2.89% | 420 |
| Aug 11, 2026 | 3,395.00 | 3,403.00 | 3,356.21 | 3,368.50 | 3,368.50 | -0.45% | 3,307 |
| Aug 10, 2026 | 3,350.00 | 3,389.99 | 3,350.00 | 3,383.86 | 3,383.86 | 2.54% | 5,311 |
| Aug 7, 2026 | 3,220.00 | 3,300.00 | 3,220.00 | 3,300.00 | 3,300.00 | 2.96% | 292 |
| Aug 6, 2026 | 3,170.00 | 3,205.00 | 3,170.00 | 3,205.00 | 3,205.00 | -3.52% | 395 |
| Aug 5, 2026 | 3,280.00 | 3,324.99 | 3,280.00 | 3,322.00 | 3,322.00 | 0.85% | 677 |
| Aug 4, 2026 | 3,220.00 | 3,300.00 | 3,220.00 | 3,294.09 | 3,294.09 | 1.83% | 221 |
| Aug 3, 2026 | 3,248.71 | 3,276.75 | 3,232.00 | 3,235.01 | 3,235.01 | 1.60% | 332 |
| Jul 31, 2026 | 3,125.00 | 3,190.00 | 3,125.00 | 3,184.00 | 3,184.00 | 2.54% | 164 |
| Jul 30, 2026 | 3,150.76 | 3,150.76 | 3,027.13 | 3,105.01 | 3,105.01 | -5.86% | 7,071 |
| Jul 29, 2026 | 3,210.00 | 3,311.77 | 3,210.00 | 3,298.38 | 3,298.38 | 4.09% | 841 |
| Jul 28, 2026 | 3,150.00 | 3,205.00 | 3,140.00 | 3,168.86 | 3,168.86 | 4.24% | 14,781 |
| Jul 27, 2026 | 2,980.00 | 3,080.04 | 2,980.00 | 3,040.10 | 3,040.10 | 5.41% | 4,643 |
| Jul 24, 2026 | 2,818.30 | 2,884.18 | 2,818.30 | 2,884.18 | 2,884.18 | 4.50% | 334 |
| Jul 23, 2026 | 2,756.00 | 2,760.00 | 2,722.10 | 2,760.00 | 2,760.00 | -2.74% | 730 |
| Jul 22, 2026 | 2,900.00 | 2,906.00 | 2,825.00 | 2,837.84 | 2,837.84 | -4.16% | 33,455 |
| Jul 21, 2026 | 2,984.00 | 2,984.00 | 2,940.00 | 2,961.00 | 2,961.00 | -2.14% | 435 |
| Jul 20, 2026 | 2,990.00 | 3,058.18 | 2,990.00 | 3,025.60 | 3,025.60 | 1.09% | 10,210 |
| Jul 17, 2026 | 3,040.00 | 3,067.00 | 2,916.11 | 2,992.92 | 2,992.92 | -0.20% | 92,053 |
| Jul 16, 2026 | 2,957.00 | 3,018.00 | 2,957.00 | 2,999.04 | 2,999.04 | 3.41% | 44,722 |
| Jul 15, 2026 | 2,970.00 | 2,983.50 | 2,900.01 | 2,900.01 | 2,900.01 | -2.32% | 279 |
| Jul 14, 2026 | 2,900.00 | 2,985.00 | 2,850.00 | 2,969.00 | 2,969.00 | -0.37% | 1,121 |
| Jul 13, 2026 | 2,965.00 | 3,021.00 | 2,960.01 | 2,980.04 | 2,980.04 | 4.46% | 499 |
| Jul 10, 2026 | 2,860.01 | 2,861.00 | 2,847.94 | 2,852.90 | 2,852.90 | 0.25% | 126 |
| Jul 9, 2026 | 2,909.00 | 2,909.00 | 2,770.02 | 2,845.75 | 2,845.75 | -2.39% | 510 |
| Jul 8, 2026 | 2,913.60 | 2,924.00 | 2,900.01 | 2,915.56 | 2,915.56 | -1.72% | 2,122 |
| Jul 7, 2026 | 2,950.00 | 3,010.90 | 2,948.99 | 2,966.47 | 2,966.47 | 3.00% | 2,232 |
| Jul 6, 2026 | 2,880.00 | 2,925.00 | 2,874.47 | 2,880.00 | 2,880.00 | -0.40% | 282 |
| Jul 2, 2026 | 2,870.00 | 2,924.98 | 2,869.37 | 2,891.64 | 2,891.64 | 0.73% | 1,888 |
| Jul 1, 2026 | 2,846.99 | 2,900.14 | 2,846.99 | 2,870.69 | 2,870.69 | 4.36% | 1,219 |
| Jun 30, 2026 | 2,740.00 | 2,750.77 | 2,698.01 | 2,750.77 | 2,750.77 | -0.87% | 292 |
| Jun 29, 2026 | 2,780.01 | 2,785.00 | 2,760.00 | 2,775.00 | 2,775.00 | 0.64% | 376 |
| Jun 26, 2026 | 2,730.00 | 2,757.29 | 2,720.00 | 2,757.29 | 2,757.29 | 5.12% | 1,782 |
| Jun 25, 2026 | 2,640.00 | 2,690.00 | 2,620.01 | 2,623.01 | 2,623.01 | -2.76% | 570 |
| Jun 24, 2026 | 2,750.00 | 2,750.00 | 2,688.52 | 2,697.38 | 2,697.38 | -0.10% | 577 |
| Jun 23, 2026 | 2,676.00 | 2,720.00 | 2,676.00 | 2,700.01 | 2,700.01 | 3.54% | 2,051 |
| Jun 22, 2026 | 2,700.00 | 2,700.00 | 2,561.00 | 2,607.60 | 2,607.60 | -8.41% | 3,332 |
| Jun 19, 2026 | 2,665.00 | 2,847.00 | 2,665.00 | 2,847.00 | 2,847.00 | 8.21% | 27 |