Skip to main content
logo
Salesforce, Inc. (BMV:CRM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,383.86
+83.86 (2.54%)
At close: Aug 10, 2026

BMV:CRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,350.003,389.993,350.003,383.863,383.862.54%5,311
Aug 7, 20263,220.003,300.003,220.003,300.003,300.002.96%292
Aug 6, 20263,170.003,205.003,170.003,205.003,205.00-3.52%395
Aug 5, 20263,280.003,324.993,280.003,322.003,322.000.85%677
Aug 4, 20263,220.003,300.003,220.003,294.093,294.091.83%221
Aug 3, 20263,248.713,276.753,232.003,235.013,235.011.60%332
Jul 31, 20263,125.003,190.003,125.003,184.003,184.002.54%164
Jul 30, 20263,150.763,150.763,027.133,105.013,105.01-5.86%7,071
Jul 29, 20263,210.003,311.773,210.003,298.383,298.384.09%841
Jul 28, 20263,150.003,205.003,140.003,168.863,168.864.24%14,781
Jul 27, 20262,980.003,080.042,980.003,040.103,040.105.41%4,643
Jul 24, 20262,818.302,884.182,818.302,884.182,884.184.50%334
Jul 23, 20262,756.002,760.002,722.102,760.002,760.00-2.74%730
Jul 22, 20262,900.002,906.002,825.002,837.842,837.84-4.16%33,455
Jul 21, 20262,984.002,984.002,940.002,961.002,961.00-2.14%435
Jul 20, 20262,990.003,058.182,990.003,025.603,025.601.09%10,210
Jul 17, 20263,040.003,067.002,916.112,992.922,992.92-0.20%92,053
Jul 16, 20262,957.003,018.002,957.002,999.042,999.043.41%44,722
Jul 15, 20262,970.002,983.502,900.012,900.012,900.01-2.32%279
Jul 14, 20262,900.002,985.002,850.002,969.002,969.00-0.37%1,121
Jul 13, 20262,965.003,021.002,960.012,980.042,980.044.46%499
Jul 10, 20262,860.012,861.002,847.942,852.902,852.900.25%126
Jul 9, 20262,909.002,909.002,770.022,845.752,845.75-2.39%510
Jul 8, 20262,913.602,924.002,900.012,915.562,915.56-1.72%2,122
Jul 7, 20262,950.003,010.902,948.992,966.472,966.473.00%2,232
Jul 6, 20262,880.002,925.002,874.472,880.002,880.00-0.40%282
Jul 2, 20262,870.002,924.982,869.372,891.642,891.640.73%1,888
Jul 1, 20262,846.992,900.142,846.992,870.692,870.694.36%1,219
Jun 30, 20262,740.002,750.772,698.012,750.772,750.77-0.87%292
Jun 29, 20262,780.012,785.002,760.002,775.002,775.000.64%376
Jun 26, 20262,730.002,757.292,720.002,757.292,757.295.12%1,782
Jun 25, 20262,640.002,690.002,620.012,623.012,623.01-2.76%570
Jun 24, 20262,750.002,750.002,688.522,697.382,697.38-0.10%577
Jun 23, 20262,676.002,720.002,676.002,700.012,700.013.54%871
Jun 22, 20262,700.002,700.002,561.002,607.602,607.60-8.41%3,332
Jun 19, 20262,665.002,847.002,665.002,847.002,847.008.21%27
Jun 18, 20262,650.002,677.002,600.002,631.052,631.05-1.91%1,623
Jun 17, 20262,760.002,780.002,679.102,682.252,682.25-3.56%1,343
Jun 16, 20262,850.002,850.002,762.002,781.202,781.20-2.11%9,069
Jun 15, 20262,881.242,900.002,832.802,841.032,841.03-0.90%498
Jun 12, 20262,850.002,870.392,790.002,866.912,866.91-0.18%4,074
Jun 11, 20262,900.002,906.002,859.002,872.002,872.00-3.44%1,569
Jun 10, 20263,200.003,200.002,969.002,981.942,974.27-2.45%364
Jun 9, 20263,172.003,172.003,000.003,056.723,048.86-4.38%1,996
Jun 8, 20263,242.363,242.363,181.003,196.613,188.39-1.66%1,109
Jun 5, 20263,338.003,338.003,240.003,250.653,242.29-0.56%939
Jun 4, 20263,400.003,400.003,251.663,268.943,260.53-1.21%534
Jun 3, 20263,325.003,357.003,302.003,308.843,300.33-4.89%1,442
Jun 2, 20263,500.003,520.003,394.003,479.003,470.05-4.31%30,347
Jun 1, 20263,455.003,668.003,455.003,635.793,626.449.86%10,899