Skip to main content
logo
Salesforce, Inc. (BMV:CRM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,180.00
+25.00 (0.79%)
At close: Apr 28, 2026

BMV:CRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,200.003,200.003,155.393,155.393,155.390.01%574
Apr 27, 20263,086.003,170.003,086.003,155.003,155.001.93%3,896
Apr 24, 20263,070.013,102.003,044.993,095.223,095.222.39%4,275
Apr 23, 20263,085.003,085.002,982.003,023.003,023.00-8.21%2,553
Apr 22, 20263,259.263,321.593,256.003,293.563,293.560.71%708
Apr 21, 20263,200.003,343.003,200.003,270.503,270.501.85%23,278
Apr 20, 20263,262.163,262.163,190.013,211.003,211.001.85%369
Apr 17, 20263,201.003,210.003,139.003,152.613,152.610.84%2,534
Apr 16, 20263,116.003,130.003,105.033,126.293,126.291.88%607
Apr 15, 20263,041.003,089.313,040.003,068.713,068.713.81%14,866
Apr 14, 20263,000.003,017.132,945.002,956.002,956.00-1.04%567
Apr 13, 20262,872.803,000.002,872.802,987.082,987.084.56%630
Apr 10, 20262,900.002,900.002,830.002,856.752,856.75-3.36%771
Apr 9, 20263,089.003,089.002,904.002,956.002,956.00-4.29%908
Apr 8, 20263,209.003,209.003,072.503,088.603,080.90-5.01%14,105
Apr 7, 20263,285.003,285.003,244.003,251.493,243.39-1.15%533
Apr 6, 20263,283.513,300.113,280.033,289.183,280.98-0.33%3,459
Apr 1, 20263,300.003,330.443,300.003,300.013,291.79-1.20%11,298
Mar 31, 20263,366.403,399.993,306.003,340.213,331.890.31%23,459
Mar 30, 20263,295.013,360.003,295.013,329.993,321.692.52%1,016
Mar 27, 20263,252.003,270.003,200.033,248.003,239.91-2.06%607
Mar 26, 20263,315.003,320.003,251.033,316.253,307.992.99%661
Mar 25, 20263,230.013,230.013,194.013,220.003,211.98-1.17%1,866
Mar 24, 20263,350.003,350.003,250.033,258.013,249.89-6.38%3,435
Mar 23, 20263,470.003,480.003,470.003,480.003,471.33-0.43%455
Mar 20, 20263,490.003,503.003,490.003,495.003,486.291.00%83
Mar 19, 20263,472.003,472.003,460.293,460.293,451.670.30%2,442
Mar 18, 20263,420.003,450.003,420.003,450.003,441.400.06%339
Mar 17, 20263,505.003,505.003,445.003,448.003,439.41-0.23%6,016
Mar 13, 20263,545.003,545.003,456.013,456.013,447.40-2.51%5,567
Mar 12, 20263,580.003,626.003,535.013,545.003,536.173.87%270
Mar 11, 20263,579.003,579.003,395.003,412.923,404.42-0.74%3,385
Mar 10, 20263,507.483,507.483,352.003,438.453,429.88-2.22%1,220
Mar 9, 20263,516.333,521.003,490.033,516.563,507.80-1.36%410
Mar 6, 20263,530.003,600.003,530.003,565.003,556.12-0.38%330
Mar 5, 20263,554.003,601.003,540.493,578.503,569.585.31%2,365
Mar 4, 20263,450.003,450.003,397.003,398.203,389.73-2.42%799
Mar 3, 20263,388.593,495.003,388.593,482.513,473.834.17%3,819
Mar 2, 20263,335.903,384.703,335.003,343.253,334.920.20%531
Feb 27, 20263,400.003,400.003,295.003,336.503,328.19-2.94%2,011
Feb 26, 20263,315.003,440.003,315.003,437.603,429.034.23%10,201
Feb 25, 20263,194.003,310.003,194.003,297.973,289.753.55%1,377
Feb 24, 20263,080.003,243.003,080.003,185.003,177.063.61%2,157
Feb 23, 20263,117.003,117.003,005.013,074.063,066.40-2.97%702
Feb 20, 20263,190.003,226.003,158.363,168.003,160.11-0.94%1,131
Feb 19, 20263,200.023,204.103,194.003,198.003,190.03-0.90%685
Feb 18, 20263,139.023,232.333,124.783,227.003,218.962.42%6,303
Feb 17, 20263,250.013,250.013,148.383,150.753,142.90-3.22%886
Feb 13, 20263,192.853,320.003,192.853,255.473,247.363.84%1,262
Feb 12, 20263,179.403,179.403,112.003,135.003,127.19-1.36%2,442