Cerence Inc. (BMV:CRNC)
Mexico · Delayed Price · Currency is MXN 196.00
0.00 (0.00%)
Last updated: Dec 29, 2025, 8:30 AM CST
Cerence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -4.39% | 41 |
| Dec 22, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.50% | 21 |
| Dec 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -11.89% | 6 |
| Dec 8, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 7 |
| Dec 5, 2025 | 225.50 | 227.00 | 225.50 | 227.00 | 227.00 | 0.67% | 212 |
| Oct 16, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -2.59% | 9 |
| Aug 19, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | 7 |
| Aug 13, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 30.79% | 143 |
| Aug 8, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 12.74% | 7 |