Cerence Inc. (BMV:CRNC)
Mexico · Delayed Price · Currency is MXN 231.50
0.00 (0.00%)
Last updated: Oct 9, 2025, 8:30 AM CST
Cerence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | 7 |
| Aug 13, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 30.79% | 143 |
| Aug 8, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 12.74% | 7 |
| Jul 30, 2025 | 156.80 | 157.00 | 156.80 | 157.00 | 157.00 | -1.75% | 20 |
| Jun 16, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -0.75% | 1,839 |
| Jun 3, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -16.58% | 7 |
| May 8, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | 7 |
| Apr 28, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 29.66% | 1,841 |
| Apr 16, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -28.22% | 10 |
| Mar 18, 2025 | 200.50 | 202.00 | 200.50 | 202.00 | 202.00 | -12.55% | 1,794 |
| Mar 3, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -20.34% | 23 |
| Feb 19, 2025 | 287.13 | 302.62 | 287.13 | 290.00 | 290.00 | 0.35% | 60 |
| Feb 18, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - | 201 |
| Feb 13, 2025 | 290.51 | 290.51 | 289.00 | 289.00 | 289.00 | -0.34% | 7,610 |