Cerence Inc. (BMV:CRNC)
Mexico · Delayed Price · Currency is MXN 225.50
0.00 (0.00%)
At close: Oct 31, 2025
Cerence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -2.59% | 9 |
| Aug 19, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | 7 |
| Aug 13, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 30.79% | 143 |
| Aug 8, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 12.74% | 7 |
| Jul 30, 2025 | 156.80 | 157.00 | 156.80 | 157.00 | 157.00 | -1.75% | 20 |
| Jun 16, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -0.75% | 1,839 |
| Jun 3, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -16.58% | 7 |
| May 8, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.66% | 7 |
| Apr 28, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 29.66% | 1,841 |