Crocs, Inc. (BMV:CROX)
Mexico · Delayed Price · Currency is MXN 1,437.00
+62.00 (4.51%)
At close: Aug 11, 2025, 2:00 PM CST
Crocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,397.96 | 1,450.00 | 1,397.96 | 1,437.00 | - | 4.51% | 153 |
| Aug 8, 2025 | 1,410.00 | 1,445.00 | 1,375.00 | 1,375.00 | - | -1.38% | 1,079 |
| Aug 7, 2025 | 1,470.00 | 1,481.99 | 1,392.00 | 1,394.20 | - | -27.78% | 2,851 |
| Aug 6, 2025 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | - | 1.66% | 20 |
| Aug 5, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Aug 4, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Aug 1, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 31, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 30, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 29, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 28, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 25, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 24, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 23, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 22, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | - | - |
| Jul 21, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | -5.05% | 8 |
| Jul 18, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 17, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 16, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 15, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 14, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 11, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 10, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 9, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 8, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - | - |
| Jul 7, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 5.26% | 15 |
| Jul 4, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Jul 3, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Jul 2, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | - | - |
| Jul 1, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 1.06% | 34 |
| Jun 30, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | -0.33% | 10 |
| Jun 27, 2025 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | - | - | - |
| Jun 26, 2025 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | - | - | - |
| Jun 25, 2025 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | - | - | - |
| Jun 24, 2025 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | - | -2.77% | 5 |
| Jun 23, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 20, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 19, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 18, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 17, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 16, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 13, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 12, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | 60 |
| Jun 11, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 10, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 9, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 6, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | - | - |
| Jun 5, 2025 | 1,930.00 | 1,940.00 | 1,928.00 | 1,940.00 | - | 0.78% | 44 |
| Jun 4, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | - | -1.82% | 18 |
| Jun 3, 2025 | 1,960.75 | 1,960.75 | 1,960.75 | 1,960.75 | - | - | - |