Crocs, Inc. (BMV:CROX)
Mexico · Delayed Price · Currency is MXN 1,498.36
+63.67 (4.44%)
Last updated: Sep 26, 2025, 1:20 PM CST
Crocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,468.04 | 1,498.36 | 1,468.04 | 1,498.36 | 1,498.36 | 7.03% | 115 |
| Sep 25, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.78% | 19 |
| Sep 24, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.48% | 21 |
| Sep 22, 2025 | 1,430.00 | 1,430.00 | 1,418.00 | 1,418.97 | 1,418.97 | -4.12% | 183 |
| Sep 19, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 101 |
| Sep 18, 2025 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.54% | 70 |
| Sep 17, 2025 | 1,480.00 | 1,493.57 | 1,466.00 | 1,472.00 | 1,472.00 | 2.94% | 85 |
| Sep 15, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 28 |
| Sep 12, 2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -3.94% | 28 |
| Sep 11, 2025 | 1,510.00 | 1,510.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.07% | 21 |
| Sep 10, 2025 | 1,616.30 | 1,616.30 | 1,513.60 | 1,515.20 | 1,515.20 | -6.99% | 596 |
| Sep 8, 2025 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | -0.06% | 7 |
| Sep 5, 2025 | 1,630.00 | 1,631.10 | 1,630.00 | 1,630.00 | 1,630.00 | -1.51% | 43 |
| Sep 4, 2025 | 1,647.00 | 1,655.00 | 1,647.00 | 1,655.00 | 1,655.00 | -1.66% | 15 |
| Sep 3, 2025 | 1,700.00 | 1,700.00 | 1,683.00 | 1,683.00 | 1,683.00 | 3.51% | 60 |
| Sep 1, 2025 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.18% | 10 |
| Aug 29, 2025 | 1,670.00 | 1,670.00 | 1,613.00 | 1,623.00 | 1,623.00 | 1.92% | 33 |
| Aug 28, 2025 | 1,620.50 | 1,620.50 | 1,592.50 | 1,592.50 | 1,592.50 | -1.21% | 88 |
| Aug 27, 2025 | 1,619.91 | 1,619.91 | 1,612.00 | 1,612.00 | 1,612.00 | -0.06% | 20 |
| Aug 26, 2025 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.81% | 20 |
| Aug 25, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.56% | 6 |
| Aug 22, 2025 | 1,611.00 | 1,611.00 | 1,598.00 | 1,609.00 | 1,609.00 | 2.48% | 80 |
| Aug 21, 2025 | 1,590.00 | 1,590.00 | 1,557.00 | 1,570.00 | 1,570.00 | 1.29% | 127 |
| Aug 20, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.98% | 15 |
| Aug 19, 2025 | 1,565.00 | 1,576.00 | 1,561.85 | 1,565.37 | 1,565.37 | -0.24% | 246 |
| Aug 18, 2025 | 1,587.00 | 1,600.00 | 1,569.20 | 1,569.20 | 1,569.20 | -0.40% | 859 |
| Aug 15, 2025 | 1,575.55 | 1,575.55 | 1,575.55 | 1,575.55 | 1,575.55 | 1.65% | 98 |
| Aug 14, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.11% | 19 |
| Aug 13, 2025 | 1,550.00 | 1,552.75 | 1,550.00 | 1,551.72 | 1,551.72 | 7.57% | 562 |
| Aug 12, 2025 | 1,491.00 | 1,491.00 | 1,417.01 | 1,442.50 | 1,442.50 | 0.38% | 129 |
| Aug 11, 2025 | 1,397.96 | 1,450.00 | 1,397.96 | 1,437.00 | 1,437.00 | 4.51% | 156 |
| Aug 8, 2025 | 1,410.00 | 1,445.00 | 1,375.00 | 1,375.00 | 1,375.00 | -1.42% | 1,083 |
| Aug 7, 2025 | 1,470.00 | 1,481.99 | 1,392.00 | 1,394.85 | 1,394.85 | -27.75% | 2,852 |
| Aug 6, 2025 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 1,930.50 | 1.66% | 20 |
| Jul 21, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | -5.05% | 9 |
| Jul 7, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5.26% | 23 |
| Jul 1, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.06% | 34 |
| Jun 30, 2025 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.33% | 14 |
| Jun 24, 2025 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | 1,886.24 | -2.77% | 11 |
| Jun 12, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | 65 |
| Jun 5, 2025 | 1,930.00 | 1,940.00 | 1,928.00 | 1,940.00 | 1,940.00 | 0.78% | 46 |
| Jun 4, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | -1.84% | 19 |
| Jun 2, 2025 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.14% | 6 |
| May 30, 2025 | 1,958.22 | 1,958.22 | 1,958.22 | 1,958.22 | 1,958.22 | -6.75% | 41 |
| May 29, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -5.20% | 5 |
| May 19, 2025 | 2,215.26 | 2,215.26 | 2,215.26 | 2,215.26 | 2,215.26 | -5.01% | 83 |
| May 13, 2025 | 2,339.00 | 2,339.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.09% | 17 |
| May 12, 2025 | 2,283.00 | 2,330.00 | 2,283.00 | 2,330.00 | 2,330.00 | 8.62% | 76 |
| May 9, 2025 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | -1.47% | 95 |
| May 8, 2025 | 2,070.00 | 2,180.00 | 2,070.00 | 2,177.00 | 2,177.00 | 10.51% | 119 |