Crocs, Inc. (BMV:CROX)
Mexico · Delayed Price · Currency is MXN 2,412.00
+34.00 (1.43%)
At close: Jul 17, 2026
BMV:CROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2,431.24 | 2,431.24 | 2,412.00 | 2,412.00 | 2,412.00 | 1.43% | 302 |
| Jul 16, 2026 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 2.41% | 45 |
| Jul 15, 2026 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.09% | 10 |
| Jul 10, 2026 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 9.28% | 9 |
| Jun 23, 2026 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | -2.21% | 8 |
| Jun 22, 2026 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | -2.21% | 12 |
| Jun 9, 2026 | 2,160.00 | 2,220.00 | 2,160.00 | 2,220.00 | 2,220.00 | 2.78% | 29 |
| Jun 8, 2026 | 2,090.00 | 2,160.00 | 2,090.00 | 2,160.00 | 2,160.00 | 3.85% | 46 |
| Jun 5, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.53% | 8 |
| Jun 4, 2026 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 2.25% | 6 |
| Jun 1, 2026 | 2,044.00 | 2,045.00 | 2,006.00 | 2,045.00 | 2,045.00 | -0.24% | 43 |
| May 29, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -2.38% | 37 |
| May 28, 2026 | 2,092.00 | 2,100.00 | 2,092.00 | 2,100.00 | 2,100.00 | 2.44% | 264 |
| May 27, 2026 | 2,050.00 | 2,075.81 | 2,050.00 | 2,050.00 | 2,050.00 | 1.99% | 43 |
| May 26, 2026 | 1,993.50 | 2,010.00 | 1,993.50 | 2,010.00 | 2,010.00 | 5.79% | 368 |
| May 22, 2026 | 1,905.62 | 1,910.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7.95% | 80 |
| May 20, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.53% | 13 |
| May 14, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.91% | 108 |
| May 11, 2026 | 1,785.00 | 1,785.00 | 1,748.00 | 1,751.00 | 1,751.00 | -0.74% | 81 |
| May 8, 2026 | 1,764.00 | 1,766.00 | 1,764.00 | 1,764.00 | 1,764.00 | -2.00% | 54 |
| Apr 24, 2026 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.84% | 34 |
| Apr 23, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -1.71% | 20 |
| Apr 22, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | -5.49% | 27 |
| Apr 20, 2026 | 1,870.00 | 1,924.00 | 1,870.00 | 1,921.43 | 1,921.43 | 4.62% | 54 |
| Apr 17, 2026 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 4.94% | 13 |
| Apr 14, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.31% | 25 |
| Apr 9, 2026 | 1,715.00 | 1,755.44 | 1,715.00 | 1,755.44 | 1,755.44 | 8.36% | 84 |
| Apr 7, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 7.47% | 23 |
| Apr 6, 2026 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 5.82% | 7 |
| Mar 26, 2026 | 1,424.44 | 1,424.44 | 1,424.44 | 1,424.44 | 1,424.44 | 0.45% | 21 |
| Mar 25, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | -5.56% | 17 |
| Mar 6, 2026 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | -10.09% | 18,010 |
| Feb 19, 2026 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.89% | 16 |
| Feb 18, 2026 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | -0.30% | 12 |
| Feb 17, 2026 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 1,690.00 | 3.68% | 33 |
| Feb 13, 2026 | 1,618.41 | 1,630.00 | 1,618.41 | 1,630.00 | 1,630.00 | -4.62% | 48 |
| Feb 12, 2026 | 1,708.01 | 1,729.99 | 1,678.00 | 1,709.00 | 1,709.00 | 15.94% | 1,613 |
| Feb 6, 2026 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 2.01% | 21 |
| Feb 5, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | -4.49% | 7 |