Crocs, Inc. (BMV:CROX)
Mexico · Delayed Price · Currency is MXN 1,800.00
0.00 (0.00%)
At close: Apr 29, 2026
BMV:CROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.84% | 34 |
| Apr 23, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -1.71% | 20 |
| Apr 22, 2026 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | -5.49% | 27 |
| Apr 20, 2026 | 1,870.00 | 1,924.00 | 1,870.00 | 1,921.43 | 1,921.43 | 4.62% | 54 |
| Apr 17, 2026 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 1,836.50 | 4.94% | 13 |
| Apr 14, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -0.31% | 25 |
| Apr 9, 2026 | 1,715.00 | 1,755.44 | 1,715.00 | 1,755.44 | 1,755.44 | 8.36% | 84 |
| Apr 7, 2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 7.47% | 23 |
| Apr 6, 2026 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 5.82% | 7 |
| Mar 26, 2026 | 1,424.44 | 1,424.44 | 1,424.44 | 1,424.44 | 1,424.44 | 0.45% | 21 |
| Mar 25, 2026 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | -5.56% | 17 |
| Mar 6, 2026 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | -10.09% | 18,010 |
| Feb 19, 2026 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.89% | 16 |
| Feb 18, 2026 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | -0.30% | 12 |
| Feb 17, 2026 | 1,680.00 | 1,690.00 | 1,680.00 | 1,690.00 | 1,690.00 | 3.68% | 33 |
| Feb 13, 2026 | 1,618.41 | 1,630.00 | 1,618.41 | 1,630.00 | 1,630.00 | -4.62% | 48 |
| Feb 12, 2026 | 1,708.01 | 1,729.99 | 1,678.00 | 1,709.00 | 1,709.00 | 15.94% | 1,613 |
| Feb 6, 2026 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 2.01% | 21 |
| Feb 5, 2026 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | -4.49% | 7 |
| Feb 4, 2026 | 1,512.99 | 1,512.99 | 1,512.99 | 1,512.99 | 1,512.99 | -1.80% | 66 |
| Jan 9, 2026 | 1,540.80 | 1,540.80 | 1,540.80 | 1,540.80 | 1,540.80 | -2.79% | 38 |
| Jan 5, 2026 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2.86% | 286 |
| Dec 30, 2025 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | -1.60% | 20 |
| Dec 29, 2025 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | -4.40% | 286 |
| Dec 26, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.86% | 42 |
| Dec 23, 2025 | 1,592.00 | 1,608.16 | 1,592.00 | 1,608.16 | 1,608.16 | 1.33% | 27 |
| Dec 19, 2025 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | -2.04% | 6 |
| Dec 17, 2025 | 1,634.00 | 1,634.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.12% | 22 |
| Dec 11, 2025 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | -0.43% | 26 |
| Dec 5, 2025 | 1,608.55 | 1,625.00 | 1,608.55 | 1,625.00 | 1,625.00 | -0.79% | 110 |
| Dec 3, 2025 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 3.74% | 9 |
| Dec 2, 2025 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | -0.50% | 23 |
| Dec 1, 2025 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 1.41% | 12 |
| Nov 28, 2025 | 1,565.01 | 1,565.01 | 1,565.01 | 1,565.01 | 1,565.01 | -0.32% | 11 |
| Nov 26, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 3.97% | 11 |
| Nov 25, 2025 | 1,509.99 | 1,510.00 | 1,509.99 | 1,510.00 | 1,510.00 | 0.67% | 25 |
| Nov 24, 2025 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | 2.75% | 41 |
| Nov 20, 2025 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | 1,459.85 | -0.76% | 23 |
| Nov 19, 2025 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 3.59% | 6 |
| Nov 18, 2025 | 1,411.05 | 1,420.00 | 1,411.05 | 1,420.00 | 1,420.00 | 5.19% | 2,066 |
| Nov 14, 2025 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.39% | 17 |
| Nov 13, 2025 | 1,371.00 | 1,371.00 | 1,369.01 | 1,369.01 | 1,369.01 | -0.07% | 34 |
| Nov 12, 2025 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.44% | 311 |
| Nov 10, 2025 | 1,460.50 | 1,460.50 | 1,376.00 | 1,376.00 | 1,376.00 | -5.79% | 1,570 |
| Nov 7, 2025 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | -3.60% | 14 |
| Nov 5, 2025 | 1,496.00 | 1,515.00 | 1,496.00 | 1,515.00 | 1,515.00 | -0.66% | 16 |
| Oct 30, 2025 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 1,525.00 | -2.24% | 53 |
| Oct 29, 2025 | 1,602.00 | 1,602.00 | 1,560.00 | 1,560.00 | 1,560.00 | -2.62% | 19 |
| Oct 28, 2025 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 1,602.00 | 0.06% | 21 |
| Oct 27, 2025 | 1,565.00 | 1,601.00 | 1,565.00 | 1,601.00 | 1,601.00 | 3.29% | 68 |