Cirrus Logic, Inc. (BMV:CRUS)
Mexico · Delayed Price · Currency is MXN 2,303.15
+49.15 (2.18%)
At close: Sep 22, 2025
Cirrus Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 2,303.15 | 2,303.15 | 2,303.15 | 2,303.15 | 2,303.15 | 2.18% | 11 |
| Sep 19, 2025 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 18.63% | 10 |
| Jul 28, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -14.84% | 50 |