Cirrus Logic, Inc. (BMV:CRUS)
Mexico · Delayed Price · Currency is MXN 2,589.76
0.00 (0.00%)
At close: Jul 8, 2026
BMV:CRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 2,589.76 | 2,589.76 | 2,589.76 | 2,589.76 | 2,589.76 | - | 10 |
| Jul 2, 2026 | 2,589.76 | 2,589.76 | 2,589.76 | 2,589.76 | 2,589.76 | -12.80% | 10 |
| May 11, 2026 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | -1.82% | 244 |
| May 7, 2026 | 2,900.00 | 3,025.00 | 2,900.00 | 3,025.00 | 3,025.00 | 4.31% | 489 |
| May 6, 2026 | 2,899.00 | 2,900.00 | 2,899.00 | 2,900.00 | 2,900.00 | -3.33% | 253 |