CSX Corporation (BMV:CSX)
Mexico · Delayed Price · Currency is MXN 606.10
+0.98 (0.16%)
At close: Aug 27, 2025
CSX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 606.10 | 606.10 | 606.10 | 606.10 | 598.91 | 0.16% | 25,224 |
| Aug 26, 2025 | 605.12 | 605.12 | 605.12 | 605.12 | 597.94 | -1.70% | 83,753 |
| Aug 25, 2025 | 615.59 | 615.59 | 615.59 | 615.59 | 608.28 | -5.66% | 32,945 |
| Jul 23, 2025 | 652.53 | 652.53 | 652.53 | 652.53 | 644.79 | 8.83% | 438 |
| May 20, 2025 | 602.22 | 602.22 | 599.56 | 599.56 | 589.96 | 1.36% | 11,706 |
| May 12, 2025 | 591.51 | 591.51 | 591.51 | 591.51 | 582.04 | -2.09% | 600 |
| Mar 19, 2025 | 604.12 | 604.12 | 604.12 | 604.12 | 594.45 | -8.55% | 4,376 |