CSX Corporation (BMV:CSX)
Mexico · Delayed Price · Currency is MXN 652.53
0.00 (0.00%)
At close: Jul 23, 2025
CSX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 652.53 | 652.53 | 652.53 | 652.53 | 652.53 | 8.83% | 438 |
| May 20, 2025 | 602.22 | 602.22 | 599.56 | 599.56 | 597.04 | 1.36% | 11,706 |
| May 12, 2025 | 591.51 | 591.51 | 591.51 | 591.51 | 589.03 | -2.09% | 600 |
| Mar 19, 2025 | 604.12 | 604.12 | 604.12 | 604.12 | 601.59 | -8.55% | 4,376 |
| Mar 3, 2025 | 660.60 | 660.60 | 660.60 | 660.60 | 657.83 | 1.31% | 9,018 |