CSX Corporation (BMV:CSX)
Mexico · Delayed Price · Currency is MXN 769.00
+162.90 (26.88%)
At close: May 11, 2026
BMV:CSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 766.57 | 28.40% | 378 |
| Aug 27, 2025 | 606.10 | 606.10 | 606.10 | 606.10 | 597.02 | 0.16% | 25,224 |
| Aug 26, 2025 | 605.12 | 605.12 | 605.12 | 605.12 | 596.05 | -1.70% | 83,753 |
| Aug 25, 2025 | 615.59 | 615.59 | 615.59 | 615.59 | 606.36 | -5.66% | 32,945 |
| Jul 23, 2025 | 652.53 | 652.53 | 652.53 | 652.53 | 642.75 | 9.29% | 438 |
| May 20, 2025 | 602.22 | 602.22 | 599.56 | 599.56 | 588.10 | 1.36% | 11,706 |
| May 12, 2025 | 591.51 | 591.51 | 591.51 | 591.51 | 580.20 | -2.09% | 600 |
| Mar 19, 2025 | 604.12 | 604.12 | 604.12 | 604.12 | 592.57 | -8.55% | 4,376 |
| Mar 3, 2025 | 660.60 | 660.60 | 660.60 | 660.60 | 647.97 | 1.72% | 9,018 |
| Jan 6, 2025 | 652.08 | 652.08 | 652.08 | 652.08 | 637.00 | -1.65% | 6,057 |
| Dec 27, 2024 | 663.00 | 663.00 | 663.00 | 663.00 | 647.67 | 0.16% | 31 |
| Dec 18, 2024 | 662.00 | 662.00 | 620.00 | 661.92 | 646.61 | -0.37% | 7,610 |
| Dec 17, 2024 | 664.40 | 664.40 | 664.40 | 664.40 | 649.04 | -6.93% | 15,365 |
| Dec 4, 2024 | 713.85 | 713.85 | 713.85 | 713.85 | 697.34 | -3.62% | 6,495 |
| Nov 25, 2024 | 743.10 | 743.10 | 743.10 | 743.10 | 723.52 | 8.48% | 2,861 |
| Nov 5, 2024 | 685.32 | 685.32 | 685.00 | 685.00 | 666.95 | 0.43% | 1,843 |
| Nov 1, 2024 | 682.05 | 682.05 | 682.05 | 682.05 | 664.08 | 1.10% | 12,148 |
| Oct 21, 2024 | 674.61 | 674.61 | 674.61 | 674.61 | 656.84 | 2.04% | 9,465 |
| Oct 17, 2024 | 661.11 | 661.11 | 661.11 | 661.11 | 643.69 | -0.59% | 5,159 |
| Oct 9, 2024 | 665.01 | 665.01 | 665.01 | 665.01 | 647.49 | 2.39% | 14,108 |
| Oct 7, 2024 | 649.49 | 649.49 | 649.49 | 649.49 | 632.38 | -1.64% | 11,957 |
| Sep 23, 2024 | 660.32 | 660.32 | 660.32 | 660.32 | 642.92 | -1.54% | 5,898 |
| Aug 29, 2024 | 673.00 | 673.00 | 673.00 | 673.00 | 652.95 | 1.99% | 6,600 |
| Aug 28, 2024 | 659.85 | 659.85 | 659.85 | 659.85 | 640.19 | 4.99% | 2,512 |
| Jul 17, 2024 | 628.50 | 628.50 | 628.50 | 628.50 | 609.77 | 1.46% | 2,693 |
| Jul 15, 2024 | 619.44 | 619.44 | 619.44 | 619.44 | 600.98 | 3.91% | 29,878 |
| Jul 11, 2024 | 596.11 | 596.11 | 596.11 | 596.11 | 578.35 | 5.62% | 1,451 |
| May 30, 2024 | 566.41 | 566.41 | 566.41 | 566.41 | 547.56 | -3.26% | 5,334 |
| Apr 26, 2024 | 585.49 | 585.49 | 585.49 | 585.49 | 566.01 | -9.25% | 11,538 |
| Feb 27, 2024 | 647.20 | 647.20 | 647.20 | 647.20 | 623.69 | 3.06% | 45,111 |
| Feb 20, 2024 | 627.96 | 627.96 | 627.96 | 627.96 | 605.15 | -0.29% | 2,049 |
| Feb 12, 2024 | 629.80 | 629.80 | 629.80 | 629.80 | 606.92 | 2.93% | 9,725 |
| Jan 29, 2024 | 611.88 | 611.88 | 611.88 | 611.88 | 589.65 | 3.09% | 21,616 |
| Jan 4, 2024 | 593.56 | 593.56 | 593.56 | 593.56 | 572.00 | 0.31% | 3,946 |
| Dec 18, 2023 | 591.73 | 591.73 | 591.73 | 591.73 | 570.23 | 1.86% | 22,242 |
| Dec 14, 2023 | 580.94 | 580.94 | 580.94 | 580.94 | 559.83 | 6.06% | 90 |
| Nov 27, 2023 | 549.64 | 549.64 | 549.64 | 549.64 | 527.86 | -0.97% | 22,491 |
| Nov 21, 2023 | 555.01 | 555.01 | 555.01 | 555.01 | 533.01 | 3.07% | 35,623 |
| Nov 9, 2023 | 538.48 | 538.48 | 538.48 | 538.48 | 517.14 | -4.58% | 100 |
| Oct 6, 2023 | 564.32 | 564.32 | 564.32 | 564.32 | 541.95 | -5.11% | 4,180 |
| Nov 16, 2022 | 602.40 | 602.40 | 602.40 | 602.40 | 571.12 | -9.42% | 50 |
| Aug 19, 2021 | 675.00 | 675.00 | 675.00 | 675.00 | 630.55 | 1.50% | 50 |
| Aug 9, 2021 | 665.00 | 665.00 | 665.00 | 665.00 | 621.21 | 21.31% | 50 |
| Oct 5, 2020 | 553.67 | 553.67 | 553.67 | 553.67 | 512.09 | 1.42% | 2,381 |
| Aug 19, 2020 | 547.83 | 547.83 | 547.83 | 547.83 | 504.91 | 19.77% | 920 |
| Jan 13, 2020 | 461.00 | 461.00 | 461.00 | 461.00 | 421.57 | 0.30% | 137 |
| Jul 17, 2019 | 500.89 | 500.89 | 462.79 | 462.79 | 420.31 | -6.78% | 137 |
| May 15, 2019 | 498.00 | 498.00 | 498.00 | 498.00 | 450.90 | 1.70% | 4,745 |
| May 13, 2019 | 489.67 | 489.67 | 489.67 | 489.67 | 443.35 | -1.21% | 2,579 |