Cintas Corporation (BMV:CTAS)
Mexico · Delayed Price · Currency is MXN 4,162.77
0.00 (0.00%)
At close: Jul 29, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 4,162.77 | 4,162.77 | 4,162.77 | 4,162.77 | 4,162.77 | 0.19% | 34 |
| Jul 25, 2025 | 4,154.95 | 4,154.95 | 4,154.95 | 4,154.95 | 4,154.95 | 3.21% | 2,313 |
| Jul 17, 2025 | 4,025.70 | 4,025.70 | 4,025.70 | 4,025.70 | 4,025.70 | -4.60% | 30 |
| Jul 1, 2025 | 4,219.85 | 4,219.85 | 4,219.85 | 4,219.85 | 4,219.85 | 0.12% | 30 |
| Jun 20, 2025 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | - | 50 |
| May 30, 2025 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 3.08% | 10 |
| Apr 24, 2025 | 4,089.00 | 4,089.00 | 4,089.00 | 4,089.00 | 4,081.45 | 1.74% | 122 |
| Apr 23, 2025 | 4,019.00 | 4,019.00 | 4,019.00 | 4,019.00 | 4,011.58 | 4.93% | 5 |
| Mar 18, 2025 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,822.93 | -6.59% | 26 |
| Feb 4, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,084.46 | -1.86% | 260 |
| Jan 31, 2025 | 4,177.50 | 4,177.50 | 4,177.50 | 4,177.50 | 4,161.66 | 1.98% | 10 |