Cintas Corporation (BMV:CTAS)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,909.91
0.00 (0.00%)
At close: Aug 29, 2025

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,909.913,909.913,909.913,909.913,909.91-6.02%13
Aug 14, 20254,175.044,175.044,160.404,160.404,151.96-0.06%65
Jul 29, 20254,162.774,162.774,162.774,162.774,154.330.19%34
Jul 25, 20254,154.954,154.954,154.954,154.954,146.523.21%2,313
Jul 17, 20254,025.704,025.704,025.704,025.704,017.54-4.60%30
Jul 1, 20254,219.854,219.854,219.854,219.854,211.290.12%30
Jun 20, 20254,215.004,215.004,215.004,215.004,206.45-50
May 30, 20254,215.004,215.004,215.004,215.004,206.453.08%10
Apr 24, 20254,089.004,089.004,089.004,089.004,073.171.74%122
Apr 23, 20254,019.004,019.004,019.004,019.004,003.454.93%5