Cintas Corporation (BMV:CTAS)
Mexico · Delayed Price · Currency is MXN 3,551.00
-108.00 (-2.95%)
At close: Oct 9, 2025
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | -2.95% | 15 |
| Oct 6, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | -1.53% | 100 |
| Oct 3, 2025 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0.03% | 70 |
| Sep 24, 2025 | 3,616.00 | 3,715.05 | 3,616.00 | 3,715.05 | 3,715.05 | 0.69% | 45 |
| Sep 23, 2025 | 3,689.00 | 3,689.42 | 3,689.00 | 3,689.42 | 3,689.42 | -0.42% | 29 |
| Sep 22, 2025 | 3,690.00 | 3,705.00 | 3,690.00 | 3,705.00 | 3,705.00 | 0.41% | 34 |
| Sep 18, 2025 | 3,674.30 | 3,697.00 | 3,674.30 | 3,690.00 | 3,690.00 | -5.62% | 96 |
| Aug 29, 2025 | 3,909.91 | 3,909.91 | 3,909.91 | 3,909.91 | 3,909.91 | -6.02% | 13 |
| Aug 14, 2025 | 4,175.04 | 4,175.04 | 4,160.40 | 4,160.40 | 4,151.96 | -0.06% | 65 |
| Jul 29, 2025 | 4,162.77 | 4,162.77 | 4,162.77 | 4,162.77 | 4,154.33 | 0.19% | 34 |
| Jul 25, 2025 | 4,154.95 | 4,154.95 | 4,154.95 | 4,154.95 | 4,146.52 | 3.21% | 2,313 |
| Jul 17, 2025 | 4,025.70 | 4,025.70 | 4,025.70 | 4,025.70 | 4,017.54 | -4.60% | 30 |
| Jul 1, 2025 | 4,219.85 | 4,219.85 | 4,219.85 | 4,219.85 | 4,211.29 | 0.12% | 30 |
| Jun 20, 2025 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,206.45 | - | 50 |
| May 30, 2025 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,206.45 | 3.08% | 10 |
| Apr 24, 2025 | 4,089.00 | 4,089.00 | 4,089.00 | 4,089.00 | 4,073.17 | 1.74% | 122 |