Cintas Corporation (BMV:CTAS)
Mexico · Delayed Price · Currency is MXN 3,291.60
-102.06 (-3.01%)
At close: Feb 4, 2026
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3,291.60 | 3,291.60 | 3,291.60 | 3,291.60 | 3,283.83 | -3.01% | 120 |
| Dec 5, 2025 | 3,393.66 | 3,393.66 | 3,393.66 | 3,393.66 | 3,385.65 | 0.10% | 120 |
| Nov 24, 2025 | 3,390.22 | 3,390.22 | 3,390.22 | 3,390.22 | 3,382.22 | -0.78% | 53 |
| Nov 14, 2025 | 3,418.00 | 3,418.00 | 3,417.00 | 3,417.00 | 3,408.94 | 4.69% | 96 |
| Nov 3, 2025 | 3,264.01 | 3,264.01 | 3,264.01 | 3,264.01 | 3,248.11 | -4.39% | 52 |
| Oct 31, 2025 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 3,397.37 | -5.61% | 1,060 |
| Oct 21, 2025 | 3,617.00 | 3,617.00 | 3,617.00 | 3,617.00 | 3,599.38 | 1.86% | 35 |
| Oct 9, 2025 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 3,533.70 | -2.95% | 15 |
| Oct 6, 2025 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 3,641.17 | -1.53% | 100 |
| Oct 3, 2025 | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 3,697.89 | 0.03% | 70 |
| Sep 24, 2025 | 3,616.00 | 3,715.05 | 3,616.00 | 3,715.05 | 3,696.95 | 0.69% | 45 |
| Sep 23, 2025 | 3,689.00 | 3,689.42 | 3,689.00 | 3,689.42 | 3,671.44 | -0.42% | 29 |
| Sep 22, 2025 | 3,690.00 | 3,705.00 | 3,690.00 | 3,705.00 | 3,686.95 | 0.41% | 34 |
| Sep 18, 2025 | 3,674.30 | 3,697.00 | 3,674.30 | 3,690.00 | 3,672.02 | -5.62% | 96 |
| Aug 29, 2025 | 3,909.91 | 3,909.91 | 3,909.91 | 3,909.91 | 3,890.86 | -6.02% | 13 |