Coterra Energy Inc. (BMV:CTRA)
Mexico · Delayed Price · Currency is MXN 490.00
0.00 (0.00%)
At close: Jan 29, 2026
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 150 |
| Dec 1, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 5 |
| Nov 11, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 485.97 | 8.17% | 205 |
| Aug 27, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 449.28 | 5.05% | 50 |
| Aug 20, 2025 | 431.23 | 431.23 | 431.23 | 431.23 | 427.69 | -5.29% | 2,466 |
| Aug 18, 2025 | 455.30 | 455.30 | 455.30 | 455.30 | 451.56 | 0.89% | 2,000 |
| Aug 15, 2025 | 468.00 | 468.00 | 451.30 | 451.30 | 447.59 | 0.74% | 705 |
| Aug 11, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 440.25 | -0.10% | 1,150 |
| Aug 7, 2025 | 448.46 | 448.46 | 448.46 | 448.46 | 440.71 | -1.22% | 15 |
| Aug 6, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 446.15 | - | 15 |
| Aug 4, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 446.15 | 0.44% | 770 |
| Aug 1, 2025 | 451.99 | 451.99 | 451.99 | 451.99 | 444.18 | -1.31% | 15 |