Coterra Energy Inc. (BMV:CTRA)
Mexico · Delayed Price · Currency is MXN 453.00
0.00 (0.00%)
At close: Aug 28, 2025
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | - | - | - |
| Aug 28, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | - | - | - |
| Aug 27, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | - | 5.05% | 50 |
| Aug 26, 2025 | 431.23 | 431.23 | 431.23 | 431.23 | - | - | - |
| Aug 25, 2025 | 431.23 | 431.23 | 431.23 | 431.23 | - | - | - |
| Aug 22, 2025 | 431.23 | 431.23 | 431.23 | 431.23 | - | - | - |
| Aug 21, 2025 | 431.23 | 431.23 | 431.23 | 431.23 | - | - | - |
| Aug 20, 2025 | 431.23 | 431.23 | 431.23 | 431.23 | - | -5.29% | 2,466 |
| Aug 19, 2025 | 455.30 | 455.30 | 455.30 | 455.30 | - | - | - |
| Aug 18, 2025 | 455.30 | 455.30 | 455.30 | 455.30 | - | 0.89% | 2,000 |
| Aug 15, 2025 | 468.00 | 468.00 | 451.30 | 451.30 | - | 0.74% | 704 |
| Aug 14, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | - | - | - |
| Aug 13, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | - | - | - |
| Aug 12, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | - | - | - |
| Aug 11, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | - | -0.10% | 1,150 |
| Aug 8, 2025 | 448.46 | 448.46 | 448.46 | 448.46 | - | - | - |
| Aug 7, 2025 | 448.46 | 448.46 | 448.46 | 448.46 | - | -1.22% | 15 |
| Aug 6, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | - | - | 15 |
| Aug 5, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | - | - | - |
| Aug 4, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | - | 0.44% | 770 |
| Aug 1, 2025 | 451.99 | 451.99 | 451.99 | 451.99 | - | -1.31% | 15 |
| Jul 31, 2025 | 456.00 | 458.00 | 456.00 | 458.00 | - | -0.11% | 1,220 |
| Jul 30, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | - | - |
| Jul 29, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | - | - |
| Jul 28, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | - | - |
| Jul 25, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | - | - |
| Jul 24, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | - | - |
| Jul 23, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | - | - |
| Jul 22, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | - | - |
| Jul 21, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | - | - |
| Jul 18, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | - | -2.13% | 10 |
| Jul 17, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | - | - | - |
| Jul 16, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | - | - | - |
| Jul 15, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | - | - | - |
| Jul 14, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | - | - | - |
| Jul 11, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | - | - | - |
| Jul 10, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | - | - | - |
| Jul 9, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | - | -2.60% | 1,338 |
| Jul 8, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | - | - | 410 |
| Jul 7, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | - | - | - |
| Jul 4, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | - | - | - |
| Jul 3, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | - | - | - |
| Jul 2, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | - | - | - |
| Jul 1, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | - | - | - |
| Jun 30, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | - | -4.75% | 1,035 |
| Jun 27, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | - | - | - |
| Jun 26, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | - | - | - |
| Jun 25, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | - | - | - |
| Jun 24, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | - | - | - |
| Jun 23, 2025 | 490.00 | 505.00 | 490.00 | 505.00 | - | 3.06% | 16 |