Coterra Energy Inc. (BMV:CTRA)
Mexico · Delayed Price · Currency is MXN 453.00
0.00 (0.00%)
At close: Oct 8, 2025
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 5.05% | 50 |
| Aug 20, 2025 | 431.23 | 431.23 | 431.23 | 431.23 | 431.23 | -5.29% | 2,466 |
| Aug 18, 2025 | 455.30 | 455.30 | 455.30 | 455.30 | 455.30 | 0.89% | 2,000 |
| Aug 15, 2025 | 468.00 | 468.00 | 451.30 | 451.30 | 451.30 | 0.74% | 705 |
| Aug 11, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 443.90 | -0.10% | 1,150 |
| Aug 7, 2025 | 448.46 | 448.46 | 448.46 | 448.46 | 444.36 | -1.22% | 15 |
| Aug 6, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 449.85 | - | 15 |
| Aug 4, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 449.85 | 0.44% | 770 |
| Aug 1, 2025 | 451.99 | 451.99 | 451.99 | 451.99 | 447.86 | -1.31% | 15 |
| Jul 31, 2025 | 456.00 | 458.00 | 456.00 | 458.00 | 453.81 | -0.11% | 1,220 |
| Jul 18, 2025 | 458.50 | 458.50 | 458.50 | 458.50 | 454.31 | -2.13% | 10 |
| Jul 9, 2025 | 468.50 | 468.50 | 468.50 | 468.50 | 464.22 | -2.60% | 1,338 |
| Jul 8, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 476.60 | - | 410 |
| Jun 30, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 476.60 | -4.75% | 1,036 |
| Jun 23, 2025 | 490.00 | 505.00 | 490.00 | 505.00 | 500.38 | 3.06% | 16 |
| Jun 3, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 485.52 | 3.10% | 120 |
| May 30, 2025 | 475.27 | 475.27 | 475.27 | 475.27 | 470.92 | -0.78% | 2,547 |
| May 27, 2025 | 479.00 | 479.00 | 479.00 | 479.00 | 474.62 | -0.31% | 9 |
| May 20, 2025 | 480.50 | 480.50 | 480.50 | 480.50 | 476.11 | -0.19% | 102 |
| May 14, 2025 | 481.41 | 481.41 | 481.41 | 481.41 | 472.79 | 7.38% | 513 |
| May 8, 2025 | 448.32 | 448.32 | 448.32 | 448.32 | 440.29 | 0.07% | 255 |
| May 7, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 439.98 | -23.94% | 1,512 |
| Apr 2, 2025 | 589.00 | 589.00 | 589.00 | 589.00 | 578.45 | 0.74% | 5,996 |
| Mar 19, 2025 | 584.66 | 584.66 | 584.66 | 584.66 | 574.19 | 11.36% | 5,975 |
| Mar 11, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 511.24 | - | 27 |
| Mar 6, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 511.24 | -4.55% | 5 |
| Feb 26, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 535.58 | -0.90% | 6,466 |
| Feb 25, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 540.45 | -3.98% | 5 |