Coterra Energy Inc. (BMV:CTRA)
Mexico · Delayed Price · Currency is MXN 516.02
-13.98 (-2.64%)
At close: Feb 27, 2026
Coterra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 516.02 | 516.02 | 516.02 | 516.02 | 516.02 | -2.64% | 32 |
| Feb 25, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 32 |
| Feb 13, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 8.16% | 60 |
| Jan 29, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 150 |
| Dec 1, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 5 |
| Nov 11, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 485.97 | 8.17% | 205 |