Coterra Energy Inc. (BMV:CTRA)
Mexico · Delayed Price · Currency is MXN 640.00
+10.00 (1.59%)
Inactive · Last trade price on May 4, 2026
BMV:CTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.59% | 90 |
| Apr 30, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 3.11% | 10 |
| Apr 29, 2026 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 5.16% | 10 |
| Apr 27, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 5.06% | 210 |
| Apr 16, 2026 | 553.00 | 553.00 | 553.00 | 553.00 | 553.00 | 0.91% | 292 |
| Apr 14, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | -10.97% | 13 |
| Apr 6, 2026 | 610.00 | 615.50 | 610.00 | 615.50 | 615.50 | -6.03% | 162 |
| Mar 27, 2026 | 654.00 | 655.00 | 654.00 | 655.00 | 655.00 | 2.50% | 360 |
| Mar 26, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 6.50% | 240 |
| Mar 19, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.45% | 65 |
| Mar 17, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 12.40% | 1,500 |
| Feb 27, 2026 | 516.02 | 516.02 | 516.02 | 516.02 | 512.17 | -2.64% | 32 |
| Feb 25, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 526.04 | - | 32 |
| Feb 13, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 526.04 | 8.16% | 60 |
| Jan 29, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 486.34 | - | 150 |
| Dec 1, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 486.34 | - | 5 |