Cognizant Technology Solutions Corporation (BMV:CTSH)
Mexico · Delayed Price · Currency is MXN 1,095.00
0.00 (0.00%)
At close: Mar 19, 2026
BMV:CTSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 100 |
| Mar 12, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -25.10% | 100 |
| Jan 26, 2026 | 1,461.97 | 1,461.97 | 1,461.97 | 1,461.97 | 1,456.30 | -1.66% | 49 |
| Jan 23, 2026 | 1,486.61 | 1,486.61 | 1,486.61 | 1,486.61 | 1,480.85 | 12.69% | 79 |
| Nov 20, 2025 | 1,319.24 | 1,319.24 | 1,319.24 | 1,319.24 | 1,314.13 | -1.95% | 10 |
| Oct 30, 2025 | 1,345.43 | 1,345.43 | 1,345.43 | 1,345.43 | 1,334.55 | 8.69% | 3,266 |
| Oct 15, 2025 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 1,227.86 | -0.97% | 1,064 |
| Oct 3, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,239.89 | -3.85% | 100 |