Corteva, Inc. (BMV:CTVA)
Mexico · Delayed Price · Currency is MXN 1,205.00
+30.00 (2.55%)
At close: Dec 19, 2025
Corteva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.55% | 250 |
| Dec 16, 2025 | 1,182.00 | 1,182.00 | 1,175.00 | 1,175.00 | 1,175.00 | -2.73% | 3,844 |
| Dec 4, 2025 | 1,206.00 | 1,210.00 | 1,206.00 | 1,208.00 | 1,208.00 | 0.08% | 205 |
| Nov 11, 2025 | 1,200.00 | 1,207.00 | 1,200.00 | 1,207.00 | 1,203.71 | 0.08% | 350 |
| Nov 10, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,202.71 | 1.96% | 500 |
| Nov 7, 2025 | 1,180.70 | 1,182.80 | 1,173.50 | 1,182.80 | 1,179.57 | 0.30% | 250 |
| Nov 6, 2025 | 1,185.90 | 1,185.90 | 1,179.30 | 1,179.30 | 1,176.08 | 1.23% | 350 |
| Oct 28, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,161.82 | - | 20 |
| Oct 23, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,161.82 | -0.23% | 36 |