Corteva, Inc. (BMV:CTVA)
Mexico · Delayed Price · Currency is MXN 1,499.90
+294.90 (24.47%)
At close: Mar 30, 2026
BMV:CTVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 24.47% | 35,606 |
| Dec 19, 2025 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,201.90 | 2.55% | 250 |
| Dec 16, 2025 | 1,182.00 | 1,182.00 | 1,175.00 | 1,175.00 | 1,171.98 | -2.73% | 3,844 |
| Dec 4, 2025 | 1,206.00 | 1,210.00 | 1,206.00 | 1,208.00 | 1,204.90 | 0.08% | 205 |
| Nov 11, 2025 | 1,200.00 | 1,207.00 | 1,200.00 | 1,207.00 | 1,200.61 | 0.08% | 350 |
| Nov 10, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,199.62 | 1.96% | 500 |
| Nov 7, 2025 | 1,180.70 | 1,182.80 | 1,173.50 | 1,182.80 | 1,176.54 | 0.30% | 250 |
| Nov 6, 2025 | 1,185.90 | 1,185.90 | 1,179.30 | 1,179.30 | 1,173.06 | 1.23% | 350 |
| Oct 28, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,158.83 | - | 20 |
| Oct 23, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,158.83 | -0.23% | 36 |