Corteva, Inc. (BMV:CTVA)
Mexico · Delayed Price · Currency is MXN 1,400.00
0.00 (0.00%)
At close: Sep 14, 2026
BMV:CTVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.05% | 13 |
| Aug 21, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,371.94 | 2.08% | 151 |
| Aug 20, 2026 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,344.00 | 1.35% | 243 |
| Aug 18, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,326.04 | 0.81% | 1,369 |
| Aug 14, 2026 | 1,309.00 | 1,325.00 | 1,309.00 | 1,318.35 | 1,315.41 | -12.13% | 1,389 |
| Jul 8, 2026 | 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | 1,497.07 | - | 30 |
| Jul 1, 2026 | 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | 1,497.07 | 5.90% | 1,601 |
| May 6, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,413.72 | -3.07% | 853 |
| May 5, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,458.52 | -2.33% | 853 |