Corteva, Inc. (BMV:CTVA)
Mexico · Delayed Price · Currency is MXN 1,375.00
+28.00 (2.08%)
At close: Aug 21, 2026
BMV:CTVA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2.08% | 151 |
| Aug 20, 2026 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.35% | 243 |
| Aug 18, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.81% | 1,369 |
| Aug 14, 2026 | 1,309.00 | 1,325.00 | 1,309.00 | 1,318.35 | 1,318.35 | -12.13% | 1,389 |
| Jul 8, 2026 | 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | - | 30 |
| Jul 1, 2026 | 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | 1,500.41 | 5.90% | 1,601 |
| May 6, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,416.88 | -3.07% | 853 |
| May 5, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,461.78 | -2.33% | 853 |