Corteva, Inc. (BMV:CTVA)
Mexico · Delayed Price · Currency is MXN 1,420.00
-45.00 (-3.07%)
At close: May 6, 2026
BMV:CTVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,416.88 | -3.07% | 853 |
| May 5, 2026 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,461.78 | -2.33% | 853 |
| Mar 30, 2026 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,496.60 | 24.79% | 35,606 |
| Dec 19, 2025 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,199.26 | 2.55% | 250 |
| Dec 16, 2025 | 1,182.00 | 1,182.00 | 1,175.00 | 1,175.00 | 1,169.40 | -2.73% | 3,844 |
| Dec 4, 2025 | 1,206.00 | 1,210.00 | 1,206.00 | 1,208.00 | 1,202.25 | 0.36% | 205 |
| Nov 11, 2025 | 1,200.00 | 1,207.00 | 1,200.00 | 1,207.00 | 1,197.97 | 0.08% | 350 |
| Nov 10, 2025 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,196.98 | 1.96% | 500 |
| Nov 7, 2025 | 1,180.70 | 1,182.80 | 1,173.50 | 1,182.80 | 1,173.95 | 0.30% | 250 |