Becle, S.A.B. de C.V. (BMV:CUERVO)
Mexico flag Mexico · Delayed Price · Currency is MXN
23.42
-0.21 (-0.89%)
Aug 1, 2025, 1:59 PM CST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202523.5023.7622.6623.4223.42-0.89%212,129
Jul 31, 202523.8224.0123.3523.6323.63-0.30%559,219
Jul 30, 202524.1024.6023.6123.7023.70-1.29%737,564
Jul 29, 202524.1124.7123.8324.0124.01-0.95%682,016
Jul 28, 202523.6524.8823.5924.2424.241.98%1,012,793
Jul 25, 202523.4424.0023.2523.7723.770.89%2,451,858
Jul 24, 202522.5723.7022.3823.5623.566.56%895,657
Jul 23, 202521.1522.3521.1522.1122.114.29%496,760
Jul 22, 202521.7922.1120.8721.2021.20-1.53%411,731
Jul 21, 202521.2821.7921.1721.5321.530.84%280,773
Jul 18, 202521.2721.5421.0321.3521.350.76%359,870
Jul 17, 202521.4022.0920.9421.1921.19-0.56%909,776
Jul 16, 202522.2022.4121.1821.3121.31-4.48%1,103,325
Jul 15, 202522.5822.5822.1122.3122.31-1.67%547,700
Jul 14, 202522.1423.1422.0522.6922.692.16%161,289
Jul 11, 202522.5022.5021.9922.2122.21-0.85%241,149
Jul 10, 202522.1122.5421.6622.4022.40-0.09%512,403
Jul 9, 202522.4022.8822.2022.4222.420.13%1,531,186
Jul 8, 202522.3922.5722.0322.3922.39-0.53%505,857
Jul 7, 202523.1623.4022.4122.5122.51-2.81%1,416,582
Jul 4, 202523.5123.6422.0023.1623.16-1.99%159,099
Jul 3, 202523.2023.8522.9523.6323.632.47%1,934,810
Jul 2, 202522.8023.3322.6723.0623.061.45%2,551,117
Jul 1, 202522.5323.0922.5322.7322.730.35%224,399
Jun 30, 202522.5523.7822.2022.6522.650.62%346,887
Jun 27, 202522.3022.9922.3022.5122.51-0.18%659,002
Jun 26, 202522.1822.7022.0722.5522.551.12%998,721
Jun 25, 202522.2622.6722.2222.3022.30-0.31%1,812,858
Jun 24, 202522.2522.7021.6622.3722.370.68%461,999
Jun 23, 202523.1723.1721.9422.2222.22-3.64%371,045
Jun 20, 202521.8123.5021.5623.0623.064.77%5,234,229
Jun 19, 202521.9722.2721.8022.0122.010.73%156,186
Jun 18, 202522.3222.3221.7521.8521.85-1.62%2,252,132
Jun 17, 202522.3822.6621.8122.2122.21-0.76%544,676
Jun 16, 202523.4023.4022.3022.3822.38-3.58%1,676,413
Jun 13, 202522.6524.2722.6323.2123.210.96%1,075,518
Jun 12, 202522.9223.5322.6222.9922.99-0.04%209,411
Jun 11, 202523.3023.6222.9023.0023.00-1.37%379,223
Jun 10, 202523.0123.4222.8123.3223.321.39%1,089,814
Jun 9, 202523.2023.4622.8623.0023.00-1.03%573,363
Jun 6, 202523.3023.4723.0123.2423.24-0.26%448,794
Jun 5, 202523.1623.4322.9023.3023.300.09%447,715
Jun 4, 202523.5923.6523.1723.2823.28-0.60%2,633,509
Jun 3, 202523.7623.9123.3723.4223.42-0.43%2,360,399
Jun 2, 202523.0523.8422.8723.5223.521.64%1,683,643
May 30, 202523.3023.5222.7623.1423.14-0.22%2,221,741
May 29, 202523.5623.9123.1223.1923.19-1.53%894,846
May 28, 202524.0324.1223.4323.5523.55-1.71%588,915
May 27, 202524.7225.1823.8323.9623.96-2.92%1,031,697
May 26, 202524.1324.7824.1324.6824.683.26%245,223