Skip to main content
logo
Becle, S.A.B. de C.V. (BMV:CUERVO)
Mexico flag Mexico · Delayed Price · Currency is MXN
14.40
-0.18 (-1.23%)
Sep 21, 2026, 1:59 PM CST

Becle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202614.6514.6514.4014.40--1.23%1,006,944
Sep 18, 202614.3914.7614.2214.5814.581.25%2,125,699
Sep 17, 202614.3514.4614.1414.4014.400.63%1,063,477
Sep 15, 202614.6314.6314.1814.3114.31-0.83%1,697,695
Sep 14, 202614.8015.0014.2414.4314.43-2.43%1,867,288
Sep 11, 202614.7714.9014.4014.7914.79-0.40%1,215,469
Sep 10, 202614.8715.1014.4014.8514.85-0.67%1,613,592
Sep 9, 202614.5915.0714.5214.9514.952.05%1,018,072
Sep 8, 202614.4014.7114.3314.6514.651.45%1,467,714
Sep 7, 202614.4914.5914.3314.4414.44-0.62%441,481
Sep 4, 202614.5614.6514.3914.5314.53-0.21%1,021,640
Sep 3, 202614.4314.6514.3514.5614.560.76%822,168
Sep 2, 202614.4314.5314.3114.4514.450.07%1,229,113
Sep 1, 202614.5214.6614.2914.4414.44-0.55%965,470
Aug 31, 202614.5614.7014.3614.5214.52-0.27%1,018,186
Aug 28, 202614.6014.7114.4414.5614.56-0.27%702,453
Aug 27, 202614.7214.9814.4214.6014.60-1.22%979,822
Aug 26, 202614.3715.0014.3714.7814.783.36%1,666,683
Aug 25, 202614.6614.6614.2214.3014.30-2.46%1,175,446
Aug 24, 202614.6214.7914.4714.6614.660.27%905,266
Aug 21, 202614.8314.9214.5514.6214.62-0.95%1,151,448
Aug 20, 202614.7014.9514.6914.7614.760.27%1,093,341
Aug 19, 202614.7714.8714.5714.7214.720.07%1,315,639
Aug 18, 202614.8015.1014.6314.7114.71-0.61%890,219
Aug 17, 202615.2215.2914.7214.8014.80-2.89%718,229
Aug 14, 202615.1415.3615.1015.2415.240.13%741,784
Aug 13, 202615.1415.6615.0615.2215.22-654,136
Aug 12, 202615.8015.8915.1515.2215.22-4.16%2,895,952
Aug 11, 202615.9115.9915.7815.8815.880.25%1,005,539
Aug 10, 202615.8715.9815.6515.8415.84-0.69%1,866,191
Aug 7, 202615.6516.0815.6515.9515.951.98%4,605,847
Aug 6, 202615.3915.7815.2015.6415.641.23%1,604,837
Aug 5, 202615.9015.9015.3115.4515.45-2.15%943,114
Aug 4, 202615.7415.9315.4315.7915.79-0.32%968,665
Aug 3, 202615.4915.8915.4915.8415.841.80%771,666
Jul 31, 202615.6315.7815.4315.5615.56-3,942,962
Jul 30, 202615.7115.8015.4515.5615.56-0.95%1,103,437
Jul 29, 202615.2515.7615.1715.7115.712.41%2,022,363
Jul 28, 202615.0715.6515.0415.3415.341.39%2,129,933
Jul 27, 202614.8015.1914.8015.1315.131.95%970,246
Jul 24, 202614.5015.0014.5014.8414.842.49%1,059,974
Jul 23, 202614.5014.5814.1714.4814.480.28%2,209,294
Jul 22, 202614.5214.8514.2614.4414.440.07%2,143,907
Jul 21, 202614.8314.8914.3714.4314.43-2.96%1,750,549
Jul 20, 202614.6815.0614.6814.8714.870.75%865,278
Jul 17, 202614.3914.8014.1814.7614.762.00%1,391,006
Jul 16, 202614.5514.7814.4314.4714.470.70%1,985,692
Jul 15, 202614.5414.6714.1214.3714.37-0.90%3,044,797
Jul 14, 202614.5514.6014.3314.5014.50-0.34%2,918,614
Jul 13, 202614.4414.6714.3614.5514.550.69%860,561