Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 7,261.00
0.00 (0.00%)
Last updated: Oct 7, 2025, 8:30 AM CST
Carvana Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7.46% | 5 |
| Sep 26, 2025 | 6,756.85 | 6,756.85 | 6,756.85 | 6,756.85 | 6,756.85 | -1.80% | 20 |
| Sep 25, 2025 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | - | 11 |
| Sep 24, 2025 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | -0.81% | 10 |
| Sep 23, 2025 | 6,937.15 | 6,937.15 | 6,937.15 | 6,937.15 | 6,937.15 | -4.21% | 25 |
| Sep 22, 2025 | 7,241.78 | 7,241.78 | 7,241.78 | 7,241.78 | 7,241.78 | 0.58% | 30 |
| Sep 18, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 7 |
| Aug 28, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.95% | 16 |
| Aug 25, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | - | 11 |
| Aug 22, 2025 | 6,600.00 | 6,670.00 | 6,600.00 | 6,670.00 | 6,670.00 | 4.22% | 42 |
| Aug 20, 2025 | 6,004.00 | 6,400.00 | 6,004.00 | 6,400.00 | 6,400.00 | -4.33% | 20 |
| Aug 19, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 42 |
| Aug 18, 2025 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | 6,690.00 | 3.32% | 45 |
| Aug 14, 2025 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.23% | 45 |
| Aug 13, 2025 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 1.73% | 7 |
| Aug 11, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.23% | 7 |
| Aug 8, 2025 | 6,494.63 | 6,494.63 | 6,494.63 | 6,494.63 | 6,494.63 | -2.26% | 6 |
| Aug 7, 2025 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.48% | 9 |
| Aug 6, 2025 | 6,580.00 | 6,613.00 | 6,580.00 | 6,613.00 | 6,613.00 | 0.88% | 533 |
| Aug 5, 2025 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | -5.00% | 46 |
| Aug 4, 2025 | 6,649.68 | 6,900.00 | 6,649.68 | 6,900.00 | 6,900.00 | -0.72% | 158 |
| Aug 1, 2025 | 6,975.00 | 6,975.00 | 6,950.21 | 6,950.21 | 6,950.21 | -3.80% | 133 |
| Jul 31, 2025 | 7,509.60 | 7,509.60 | 7,225.00 | 7,225.00 | 7,225.00 | 16.29% | 2,208 |
| Jul 29, 2025 | 6,227.00 | 6,241.88 | 6,186.26 | 6,212.88 | 6,212.88 | 0.21% | 2,525 |
| Jul 24, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.73% | 9 |
| Jul 22, 2025 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | -2.37% | 30 |
| Jul 17, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | -2.09% | 198 |
| Jul 15, 2025 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | 6,600.00 | 2.14% | 123 |
| Jul 14, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | 47 |
| Jul 8, 2025 | 6,510.00 | 6,510.00 | 6,462.00 | 6,462.00 | 6,462.00 | -2.24% | 112 |
| Jul 7, 2025 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 6.96% | 28 |
| Jun 23, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 7.48% | 38 |
| Jun 18, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5.50% | 23 |
| Jun 16, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | -11.08% | 263 |
| Jun 12, 2025 | 6,105.00 | 6,129.00 | 6,105.00 | 6,129.00 | 6,129.00 | -4.23% | 255 |
| Jun 10, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -2.29% | 16 |
| Jun 6, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | -0.30% | 8 |
| Jun 5, 2025 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | -0.35% | 59 |
| Jun 4, 2025 | 6,368.00 | 6,593.00 | 6,368.00 | 6,593.00 | 6,593.00 | 12.80% | 35 |
| May 22, 2025 | 5,786.00 | 5,845.00 | 5,786.00 | 5,845.00 | 5,845.00 | 1.29% | 94 |
| May 20, 2025 | 5,770.61 | 5,770.61 | 5,770.61 | 5,770.61 | 5,770.61 | -1.36% | 1,660 |
| May 16, 2025 | 5,735.00 | 5,850.00 | 5,735.00 | 5,850.00 | 5,850.00 | 1.74% | 437 |
| May 15, 2025 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.88% | 6,338 |
| May 13, 2025 | 5,469.00 | 5,700.00 | 5,469.00 | 5,700.00 | 5,700.00 | 0.26% | 80 |
| May 8, 2025 | 5,677.00 | 5,685.00 | 5,562.00 | 5,685.00 | 5,685.00 | 11.14% | 226 |
| May 7, 2025 | 5,100.00 | 5,115.00 | 5,100.00 | 5,115.00 | 5,115.00 | 0.24% | 3,395 |
| May 6, 2025 | 5,054.00 | 5,103.00 | 5,054.00 | 5,103.00 | 5,103.00 | 1.09% | 3,805 |
| May 2, 2025 | 4,985.00 | 5,048.20 | 4,985.00 | 5,048.20 | 5,048.20 | 6.70% | 606 |
| Apr 30, 2025 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0.77% | 8 |
| Apr 29, 2025 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.53% | 443 |