Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 7,000.00
0.00 (0.00%)
At close: Sep 4, 2025
Carvana Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - | - |
| Sep 4, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - | - |
| Sep 3, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - | - |
| Sep 2, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - | - |
| Sep 1, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - | - |
| Aug 29, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | - | - |
| Aug 28, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 4.95% | 15 |
| Aug 27, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | - | - | - |
| Aug 26, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | - | - | - |
| Aug 25, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | - | - | 11 |
| Aug 22, 2025 | 6,600.00 | 6,670.00 | 6,600.00 | 6,670.00 | - | 4.22% | 42 |
| Aug 21, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | - | - |
| Aug 20, 2025 | 6,004.00 | 6,400.00 | 6,004.00 | 6,400.00 | - | -4.33% | 20 |
| Aug 19, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | - | 42 |
| Aug 18, 2025 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | - | 3.32% | 45 |
| Aug 15, 2025 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | - | - | - |
| Aug 14, 2025 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | - | 0.23% | 45 |
| Aug 13, 2025 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | - | 1.73% | 7 |
| Aug 12, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | - | - | - |
| Aug 11, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | - | -2.23% | 7 |
| Aug 8, 2025 | 6,494.63 | 6,494.63 | 6,494.63 | 6,494.63 | - | -2.26% | 6 |
| Aug 7, 2025 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | - | 0.48% | 7 |
| Aug 6, 2025 | 6,580.00 | 6,613.00 | 6,580.00 | 6,613.00 | - | 0.88% | 529 |
| Aug 5, 2025 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | - | -5.00% | 46 |
| Aug 4, 2025 | 6,649.68 | 6,900.00 | 6,649.68 | 6,900.00 | - | -0.72% | 158 |
| Aug 1, 2025 | 6,975.00 | 6,975.00 | 6,950.21 | 6,950.21 | - | -3.80% | 133 |
| Jul 31, 2025 | 7,509.60 | 7,509.60 | 7,225.00 | 7,225.00 | - | 16.29% | 2,205 |
| Jul 30, 2025 | 6,212.88 | 6,212.88 | 6,212.88 | 6,212.88 | - | - | - |
| Jul 29, 2025 | 6,227.00 | 6,241.88 | 6,186.26 | 6,212.88 | - | 0.21% | 2,525 |
| Jul 28, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - | - |
| Jul 25, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - | - |
| Jul 24, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | -1.73% | 9 |
| Jul 23, 2025 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | - | - | - |
| Jul 22, 2025 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | - | -2.37% | 30 |
| Jul 21, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 18, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 17, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | -2.09% | 198 |
| Jul 16, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - | - |
| Jul 15, 2025 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | - | 2.14% | 121 |
| Jul 14, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | 47 |
| Jul 11, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 10, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 9, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 8, 2025 | 6,510.00 | 6,510.00 | 6,462.00 | 6,462.00 | - | -2.24% | 107 |
| Jul 7, 2025 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | - | 6.96% | 28 |
| Jul 4, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jul 3, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jul 2, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jul 1, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jun 30, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |