Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 7,320.00
+20.00 (0.27%)
At close: Dec 5, 2025
Carvana Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.27% | 10 |
| Dec 3, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 5.38% | 11 |
| Dec 2, 2025 | 6,927.00 | 6,927.00 | 6,927.00 | 6,927.00 | 6,927.00 | 6.73% | 7 |
| Nov 26, 2025 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 3.43% | 46 |
| Nov 25, 2025 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 4.58% | 35 |
| Nov 24, 2025 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.45% | 20 |
| Nov 20, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -1.02% | 33 |
| Nov 10, 2025 | 5,860.00 | 5,870.00 | 5,860.00 | 5,860.00 | 5,860.00 | 7.16% | 81 |
| Nov 6, 2025 | 5,620.00 | 5,620.00 | 5,468.34 | 5,468.34 | 5,468.34 | -8.10% | 155 |
| Nov 5, 2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.19% | 15 |
| Nov 4, 2025 | 6,002.01 | 6,002.01 | 5,800.09 | 5,880.00 | 5,880.00 | -2.65% | 655 |
| Nov 3, 2025 | 5,750.00 | 6,040.00 | 5,750.00 | 6,040.00 | 6,040.00 | 5.87% | 122 |
| Oct 31, 2025 | 5,644.00 | 5,705.00 | 5,469.21 | 5,705.00 | 5,705.00 | 1.08% | 539 |
| Oct 30, 2025 | 5,762.88 | 5,900.00 | 5,644.00 | 5,644.00 | 5,644.00 | -14.74% | 125 |
| Oct 29, 2025 | 6,736.22 | 6,736.22 | 6,532.00 | 6,620.00 | 6,620.00 | -0.75% | 581 |
| Oct 28, 2025 | 6,719.00 | 6,719.00 | 6,670.00 | 6,670.00 | 6,670.00 | 2.62% | 64 |
| Oct 27, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8.33% | 7 |
| Oct 23, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -0.71% | 28 |
| Oct 22, 2025 | 6,225.00 | 6,225.00 | 5,832.00 | 6,043.00 | 6,043.00 | -7.76% | 112 |
| Oct 15, 2025 | 6,551.50 | 6,551.50 | 6,551.50 | 6,551.50 | 6,551.50 | 1.73% | 10 |
| Oct 14, 2025 | 6,380.00 | 6,440.00 | 6,380.00 | 6,440.00 | 6,440.00 | 1.88% | 30 |
| Oct 13, 2025 | 6,320.99 | 6,320.99 | 6,320.99 | 6,320.99 | 6,320.99 | -1.65% | 8 |
| Oct 9, 2025 | 6,480.00 | 6,480.00 | 6,427.00 | 6,427.00 | 6,427.00 | -3.35% | 37 |
| Oct 8, 2025 | 6,698.00 | 6,698.00 | 6,650.00 | 6,650.00 | 6,650.00 | -8.41% | 19 |
| Oct 1, 2025 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7.46% | 5 |
| Sep 26, 2025 | 6,756.85 | 6,756.85 | 6,756.85 | 6,756.85 | 6,756.85 | -1.80% | 20 |
| Sep 25, 2025 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | - | 11 |
| Sep 24, 2025 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | -0.81% | 10 |
| Sep 23, 2025 | 6,937.15 | 6,937.15 | 6,937.15 | 6,937.15 | 6,937.15 | -4.21% | 25 |
| Sep 22, 2025 | 7,241.78 | 7,241.78 | 7,241.78 | 7,241.78 | 7,241.78 | 0.58% | 30 |
| Sep 18, 2025 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.86% | 7 |
| Aug 28, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.95% | 16 |
| Aug 25, 2025 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | - | 11 |
| Aug 22, 2025 | 6,600.00 | 6,670.00 | 6,600.00 | 6,670.00 | 6,670.00 | 4.22% | 42 |
| Aug 20, 2025 | 6,004.00 | 6,400.00 | 6,004.00 | 6,400.00 | 6,400.00 | -4.33% | 20 |
| Aug 19, 2025 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | - | 42 |
| Aug 18, 2025 | 6,680.00 | 6,690.00 | 6,680.00 | 6,690.00 | 6,690.00 | 3.32% | 45 |
| Aug 14, 2025 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.23% | 45 |
| Aug 13, 2025 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 1.73% | 7 |
| Aug 11, 2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | -2.23% | 7 |
| Aug 8, 2025 | 6,494.63 | 6,494.63 | 6,494.63 | 6,494.63 | 6,494.63 | -2.26% | 6 |
| Aug 7, 2025 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.48% | 9 |
| Aug 6, 2025 | 6,580.00 | 6,613.00 | 6,580.00 | 6,613.00 | 6,613.00 | 0.88% | 533 |
| Aug 5, 2025 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | -5.00% | 46 |
| Aug 4, 2025 | 6,649.68 | 6,900.00 | 6,649.68 | 6,900.00 | 6,900.00 | -0.72% | 158 |
| Aug 1, 2025 | 6,975.00 | 6,975.00 | 6,950.21 | 6,950.21 | 6,950.21 | -3.80% | 133 |
| Jul 31, 2025 | 7,509.60 | 7,509.60 | 7,225.00 | 7,225.00 | 7,225.00 | 16.29% | 2,208 |
| Jul 29, 2025 | 6,227.00 | 6,241.88 | 6,186.26 | 6,212.88 | 6,212.88 | 0.21% | 2,525 |
| Jul 24, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.73% | 9 |
| Jul 22, 2025 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | -2.37% | 30 |