Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 6,645.00
+32.00 (0.48%)
At close: Aug 7, 2025, 2:00 PM CST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | - | 0.48% | 7 |
| Aug 6, 2025 | 6,580.00 | 6,613.00 | 6,580.00 | 6,613.00 | - | 0.88% | 529 |
| Aug 5, 2025 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | - | -5.00% | 46 |
| Aug 4, 2025 | 6,649.68 | 6,900.00 | 6,649.68 | 6,900.00 | - | -0.72% | 158 |
| Aug 1, 2025 | 6,975.00 | 6,975.00 | 6,950.21 | 6,950.21 | - | -3.80% | 133 |
| Jul 31, 2025 | 7,509.60 | 7,509.60 | 7,225.00 | 7,225.00 | - | 16.29% | 2,205 |
| Jul 30, 2025 | 6,212.88 | 6,212.88 | 6,212.88 | 6,212.88 | - | - | - |
| Jul 29, 2025 | 6,227.00 | 6,241.88 | 6,186.26 | 6,212.88 | - | 0.21% | 2,525 |
| Jul 28, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - | - |
| Jul 25, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | - | - |
| Jul 24, 2025 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | -1.73% | 9 |
| Jul 23, 2025 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | - | - | - |
| Jul 22, 2025 | 6,309.00 | 6,309.00 | 6,309.00 | 6,309.00 | - | -2.37% | 30 |
| Jul 21, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 18, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 17, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | -2.09% | 198 |
| Jul 16, 2025 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | - | - |
| Jul 15, 2025 | 6,550.00 | 6,600.00 | 6,550.00 | 6,600.00 | - | 2.14% | 121 |
| Jul 14, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | 47 |
| Jul 11, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 10, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 9, 2025 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | - | - | - |
| Jul 8, 2025 | 6,510.00 | 6,510.00 | 6,462.00 | 6,462.00 | - | -2.24% | 107 |
| Jul 7, 2025 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | - | 6.96% | 28 |
| Jul 4, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jul 3, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jul 2, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jul 1, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jun 30, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jun 27, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jun 26, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jun 25, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jun 24, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | - | - |
| Jun 23, 2025 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | - | 7.48% | 35 |
| Jun 20, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - | - | - |
| Jun 19, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - | - | - |
| Jun 18, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - | 5.50% | 18 |
| Jun 17, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | - | - | - |
| Jun 16, 2025 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | - | -11.08% | 263 |
| Jun 13, 2025 | 6,129.00 | 6,129.00 | 6,129.00 | 6,129.00 | - | - | - |
| Jun 12, 2025 | 6,105.00 | 6,129.00 | 6,105.00 | 6,129.00 | - | -4.23% | 255 |
| Jun 11, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | - | - |
| Jun 10, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | - | -2.29% | 16 |
| Jun 9, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | - | - |
| Jun 6, 2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | - | -0.30% | 8 |
| Jun 5, 2025 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | - | -0.35% | 58 |
| Jun 4, 2025 | 6,368.00 | 6,593.00 | 6,368.00 | 6,593.00 | - | 12.80% | 33 |
| Jun 3, 2025 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | - | - | - |
| Jun 2, 2025 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | - | - | - |
| May 30, 2025 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | - | - | - |