Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 1,243.00
+52.00 (4.37%)
At close: Aug 7, 2026
BMV:CVNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 4.37% | 400 |
| Aug 6, 2026 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.88% | 400 |
| Aug 5, 2026 | 1,169.01 | 1,169.01 | 1,169.01 | 1,169.01 | 1,169.01 | 3.96% | 9 |
| Aug 4, 2026 | 1,124.53 | 1,124.53 | 1,124.53 | 1,124.53 | 1,124.53 | -0.24% | 10 |
| Aug 3, 2026 | 1,122.29 | 1,127.26 | 1,122.29 | 1,127.26 | 1,127.26 | 8.39% | 55 |
| Jul 31, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.29% | 151 |
| Jul 30, 2026 | 1,044.00 | 1,044.00 | 1,022.00 | 1,043.00 | 1,043.00 | -11.98% | 4,048 |
| Jul 29, 2026 | 1,160.00 | 1,187.00 | 1,160.00 | 1,185.00 | 1,185.00 | 3.67% | 248 |
| Jul 28, 2026 | 1,134.00 | 1,143.00 | 1,134.00 | 1,143.00 | 1,143.00 | 2.43% | 200 |
| Jul 27, 2026 | 1,079.00 | 1,120.00 | 1,079.00 | 1,115.92 | 1,115.92 | 7.20% | 221 |
| Jul 24, 2026 | 1,048.00 | 1,048.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.38% | 259 |
| Jul 23, 2026 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 1,045.00 | -4.53% | 217 |
| Jul 22, 2026 | 1,101.90 | 1,105.00 | 1,094.53 | 1,094.53 | 1,094.53 | -1.30% | 202 |
| Jul 21, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | -1.14% | 11 |
| Jul 20, 2026 | 1,156.19 | 1,156.19 | 1,121.75 | 1,121.75 | 1,121.75 | -7.18% | 70 |
| Jul 16, 2026 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | -1.59% | 200 |
| Jul 15, 2026 | 1,230.13 | 1,230.13 | 1,228.00 | 1,228.00 | 1,228.00 | 4.16% | 1,078 |
| Jul 14, 2026 | 1,165.00 | 1,179.00 | 1,165.00 | 1,179.00 | 1,179.00 | 4.34% | 291 |
| Jul 13, 2026 | 1,155.65 | 1,155.65 | 1,130.00 | 1,130.00 | 1,130.00 | -2.50% | 132 |
| Jul 10, 2026 | 1,201.00 | 1,209.00 | 1,159.00 | 1,159.00 | 1,159.00 | -5.46% | 1,155 |
| Jul 6, 2026 | 1,214.00 | 1,226.00 | 1,214.00 | 1,226.00 | 1,226.00 | 2.17% | 877 |
| Jul 1, 2026 | 1,120.00 | 1,200.00 | 1,120.00 | 1,200.00 | 1,200.00 | 7.82% | 120 |
| Jun 26, 2026 | 1,125.00 | 1,125.00 | 1,113.00 | 1,113.00 | 1,113.00 | -3.22% | 723 |
| Jun 24, 2026 | 1,130.00 | 1,168.60 | 1,130.00 | 1,150.00 | 1,150.00 | -1.44% | 6,040 |
| Jun 22, 2026 | 1,188.00 | 1,188.00 | 1,166.80 | 1,166.80 | 1,166.80 | 0.59% | 106 |
| Jun 18, 2026 | 1,132.00 | 1,160.00 | 1,132.00 | 1,160.00 | 1,160.00 | 5.36% | 598 |
| Jun 17, 2026 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 1,101.00 | -8.16% | 521 |
| Jun 16, 2026 | 1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | 2.73% | 178 |
| Jun 15, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 3.82% | 51 |
| Jun 12, 2026 | 1,124.00 | 1,124.03 | 1,124.00 | 1,124.03 | 1,124.03 | -4.01% | 508 |
| Jun 11, 2026 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.25% | 1,702 |
| Jun 10, 2026 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | -3.23% | 177 |
| Jun 8, 2026 | 1,205.00 | 1,211.90 | 1,205.00 | 1,207.00 | 1,207.00 | 3.61% | 647 |
| Jun 5, 2026 | 1,169.00 | 1,169.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.75% | 824 |
| Jun 4, 2026 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | 5.14% | 136 |
| Jun 3, 2026 | 1,085.00 | 1,089.00 | 1,062.00 | 1,089.00 | 1,089.00 | -2.33% | 138 |
| Jun 2, 2026 | 1,130.50 | 1,130.50 | 1,115.00 | 1,115.00 | 1,115.00 | -7.78% | 564 |
| Jun 1, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | -5.04% | 126 |
| May 29, 2026 | 1,275.35 | 1,280.00 | 1,266.00 | 1,273.12 | 1,273.12 | 3.51% | 292 |
| May 27, 2026 | 1,240.21 | 1,240.21 | 1,230.00 | 1,230.00 | 1,230.00 | 0.08% | 87 |
| May 26, 2026 | 1,175.55 | 1,261.00 | 1,175.55 | 1,229.00 | 1,229.00 | 6.87% | 40 |
| May 22, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.68% | 16 |
| May 20, 2026 | 1,145.98 | 1,145.98 | 1,120.00 | 1,120.00 | 1,120.00 | -0.69% | 307 |
| May 19, 2026 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | -3.03% | 96 |
| May 18, 2026 | 1,166.62 | 1,174.00 | 1,163.00 | 1,163.00 | 1,163.00 | -1.36% | 16 |
| May 15, 2026 | 1,179.50 | 1,179.50 | 1,179.00 | 1,179.00 | 1,179.00 | -1.30% | 1,384 |
| May 14, 2026 | 1,204.00 | 1,204.00 | 1,194.54 | 1,194.54 | 1,194.54 | -0.54% | 150 |
| May 13, 2026 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -8.81% | 101 |
| May 11, 2026 | 1,320.00 | 1,328.00 | 1,313.00 | 1,317.08 | 1,317.08 | -5.60% | 2,048 |
| Apr 30, 2026 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0.56% | 55 |