Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 1,263.00
-28.00 (-2.17%)
Last updated: Aug 28, 2026, 1:58 PM CST
BMV:CVNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,278.00 | 1,278.00 | 1,263.00 | 1,263.00 | 1,263.00 | -2.17% | 557 |
| Aug 27, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | -1.24% | 42 |
| Aug 26, 2026 | 1,307.22 | 1,307.22 | 1,307.22 | 1,307.22 | 1,307.22 | 1.89% | 46 |
| Aug 25, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 9.47% | 19 |
| Aug 21, 2026 | 1,213.52 | 1,213.52 | 1,172.00 | 1,172.00 | 1,172.00 | -3.14% | 359 |
| Aug 20, 2026 | 1,193.46 | 1,210.00 | 1,193.46 | 1,210.00 | 1,210.00 | 1.68% | 571 |
| Aug 19, 2026 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 7.52% | 18 |
| Aug 18, 2026 | 1,117.00 | 1,128.00 | 1,106.79 | 1,106.79 | 1,106.79 | -10.78% | 405 |
| Aug 17, 2026 | 1,240.55 | 1,240.55 | 1,240.55 | 1,240.55 | 1,240.55 | -1.73% | 1,649 |
| Aug 13, 2026 | 1,266.00 | 1,266.00 | 1,262.34 | 1,262.34 | 1,262.34 | 3.05% | 408 |
| Aug 11, 2026 | 1,222.00 | 1,225.00 | 1,222.00 | 1,225.00 | 1,225.00 | -1.45% | 408 |
| Aug 7, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 4.37% | 400 |
| Aug 6, 2026 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.88% | 400 |
| Aug 5, 2026 | 1,169.01 | 1,169.01 | 1,169.01 | 1,169.01 | 1,169.01 | 3.96% | 9 |
| Aug 4, 2026 | 1,124.53 | 1,124.53 | 1,124.53 | 1,124.53 | 1,124.53 | -0.24% | 10 |
| Aug 3, 2026 | 1,122.29 | 1,127.26 | 1,122.29 | 1,127.26 | 1,127.26 | 8.39% | 55 |
| Jul 31, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.29% | 151 |
| Jul 30, 2026 | 1,044.00 | 1,044.00 | 1,022.00 | 1,043.00 | 1,043.00 | -11.98% | 4,048 |
| Jul 29, 2026 | 1,160.00 | 1,187.00 | 1,160.00 | 1,185.00 | 1,185.00 | 3.67% | 248 |
| Jul 28, 2026 | 1,134.00 | 1,143.00 | 1,134.00 | 1,143.00 | 1,143.00 | 2.43% | 200 |
| Jul 27, 2026 | 1,079.00 | 1,120.00 | 1,079.00 | 1,115.92 | 1,115.92 | 7.20% | 221 |
| Jul 24, 2026 | 1,048.00 | 1,048.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.38% | 259 |
| Jul 23, 2026 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 1,045.00 | -4.53% | 217 |
| Jul 22, 2026 | 1,101.90 | 1,105.00 | 1,094.53 | 1,094.53 | 1,094.53 | -1.30% | 202 |
| Jul 21, 2026 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | -1.14% | 11 |
| Jul 20, 2026 | 1,156.19 | 1,156.19 | 1,121.75 | 1,121.75 | 1,121.75 | -7.18% | 70 |
| Jul 16, 2026 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | -1.59% | 200 |
| Jul 15, 2026 | 1,230.13 | 1,230.13 | 1,228.00 | 1,228.00 | 1,228.00 | 4.16% | 1,078 |
| Jul 14, 2026 | 1,165.00 | 1,179.00 | 1,165.00 | 1,179.00 | 1,179.00 | 4.34% | 291 |
| Jul 13, 2026 | 1,155.65 | 1,155.65 | 1,130.00 | 1,130.00 | 1,130.00 | -2.50% | 132 |
| Jul 10, 2026 | 1,201.00 | 1,209.00 | 1,159.00 | 1,159.00 | 1,159.00 | -5.46% | 1,155 |
| Jul 6, 2026 | 1,214.00 | 1,226.00 | 1,214.00 | 1,226.00 | 1,226.00 | 2.17% | 877 |
| Jul 1, 2026 | 1,120.00 | 1,200.00 | 1,120.00 | 1,200.00 | 1,200.00 | 7.82% | 120 |
| Jun 26, 2026 | 1,125.00 | 1,125.00 | 1,113.00 | 1,113.00 | 1,113.00 | -3.22% | 723 |
| Jun 24, 2026 | 1,130.00 | 1,168.60 | 1,130.00 | 1,150.00 | 1,150.00 | -1.44% | 6,040 |
| Jun 22, 2026 | 1,188.00 | 1,188.00 | 1,166.80 | 1,166.80 | 1,166.80 | 0.59% | 106 |
| Jun 18, 2026 | 1,132.00 | 1,160.00 | 1,132.00 | 1,160.00 | 1,160.00 | 5.36% | 598 |
| Jun 17, 2026 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 1,101.00 | -8.16% | 521 |
| Jun 16, 2026 | 1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | 1,198.84 | 2.73% | 178 |
| Jun 15, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 3.82% | 51 |
| Jun 12, 2026 | 1,124.00 | 1,124.03 | 1,124.00 | 1,124.03 | 1,124.03 | -4.01% | 508 |
| Jun 11, 2026 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.25% | 1,702 |
| Jun 10, 2026 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | -3.23% | 177 |
| Jun 8, 2026 | 1,205.00 | 1,211.90 | 1,205.00 | 1,207.00 | 1,207.00 | 3.61% | 647 |
| Jun 5, 2026 | 1,169.00 | 1,169.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.75% | 824 |
| Jun 4, 2026 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | 5.14% | 136 |
| Jun 3, 2026 | 1,085.00 | 1,089.00 | 1,062.00 | 1,089.00 | 1,089.00 | -2.33% | 138 |
| Jun 2, 2026 | 1,130.50 | 1,130.50 | 1,115.00 | 1,115.00 | 1,115.00 | -7.78% | 564 |
| Jun 1, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | -5.04% | 126 |
| May 29, 2026 | 1,275.35 | 1,280.00 | 1,266.00 | 1,273.12 | 1,273.12 | 3.51% | 292 |