Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 1,168.07
-38.93 (-3.23%)
Last updated: Jun 10, 2026, 11:50 AM CST
BMV:CVNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | -3.23% | 177 |
| Jun 8, 2026 | 1,205.00 | 1,211.90 | 1,205.00 | 1,207.00 | 1,207.00 | 3.61% | 647 |
| Jun 5, 2026 | 1,169.00 | 1,169.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.75% | 824 |
| Jun 4, 2026 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | 5.14% | 136 |
| Jun 3, 2026 | 1,085.00 | 1,089.00 | 1,062.00 | 1,089.00 | 1,089.00 | -2.33% | 138 |
| Jun 2, 2026 | 1,130.50 | 1,130.50 | 1,115.00 | 1,115.00 | 1,115.00 | -7.78% | 564 |
| Jun 1, 2026 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | -5.04% | 126 |
| May 29, 2026 | 1,275.35 | 1,280.00 | 1,266.00 | 1,273.12 | 1,273.12 | 3.51% | 292 |
| May 27, 2026 | 1,240.21 | 1,240.21 | 1,230.00 | 1,230.00 | 1,230.00 | 0.08% | 87 |
| May 26, 2026 | 1,175.55 | 1,261.00 | 1,175.55 | 1,229.00 | 1,229.00 | 6.87% | 40 |
| May 22, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.68% | 16 |
| May 20, 2026 | 1,145.98 | 1,145.98 | 1,120.00 | 1,120.00 | 1,120.00 | -0.69% | 307 |
| May 19, 2026 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | -3.03% | 96 |
| May 18, 2026 | 1,166.62 | 1,174.00 | 1,163.00 | 1,163.00 | 1,163.00 | -1.36% | 16 |
| May 15, 2026 | 1,179.50 | 1,179.50 | 1,179.00 | 1,179.00 | 1,179.00 | -1.30% | 1,384 |
| May 14, 2026 | 1,204.00 | 1,204.00 | 1,194.54 | 1,194.54 | 1,194.54 | -0.54% | 150 |
| May 13, 2026 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -8.81% | 101 |
| May 11, 2026 | 1,320.00 | 1,328.00 | 1,313.00 | 1,317.08 | 1,317.08 | -5.60% | 2,048 |
| Apr 30, 2026 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0.56% | 55 |
| Apr 29, 2026 | 1,389.20 | 1,389.20 | 1,387.20 | 1,387.41 | 1,387.41 | -2.83% | 3,240 |
| Apr 22, 2026 | 1,420.60 | 1,427.80 | 1,420.60 | 1,427.80 | 1,427.80 | 0.51% | 80 |
| Apr 21, 2026 | 1,420.60 | 1,420.60 | 1,420.60 | 1,420.60 | 1,420.60 | 3.05% | 90 |
| Apr 20, 2026 | 1,378.49 | 1,378.49 | 1,378.49 | 1,378.49 | 1,378.49 | 23.02% | 455 |
| Apr 6, 2026 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 0.05% | 30 |
| Apr 1, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.46% | 35 |
| Mar 23, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 4.12% | 65 |
| Mar 20, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -3.77% | 35 |
| Mar 18, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.89% | 200 |
| Mar 17, 2026 | 1,118.00 | 1,118.00 | 1,102.94 | 1,102.94 | 1,102.94 | -1.26% | 145 |
| Mar 9, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | -2.19% | 225 |
| Mar 5, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.53% | 830 |
| Mar 2, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | -4.52% | 45 |
| Feb 26, 2026 | 1,183.00 | 1,189.80 | 1,183.00 | 1,189.80 | 1,189.80 | 4.66% | 1,320 |
| Feb 25, 2026 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | -2.39% | 1,210 |
| Feb 20, 2026 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 1.62% | 110 |
| Feb 19, 2026 | 1,114.65 | 1,146.00 | 1,114.65 | 1,146.00 | 1,146.00 | -8.61% | 3,610 |
| Feb 18, 2026 | 1,240.80 | 1,254.00 | 1,238.60 | 1,254.00 | 1,254.00 | 6.27% | 13,230 |
| Feb 13, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -2.88% | 1,015 |
| Feb 11, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -12.59% | 140 |
| Feb 3, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -4.68% | 285 |
| Jan 29, 2026 | 1,468.00 | 1,468.00 | 1,458.20 | 1,458.20 | 1,458.20 | 10.34% | 550 |
| Jan 28, 2026 | 1,321.60 | 1,321.60 | 1,321.60 | 1,321.60 | 1,321.60 | -20.39% | 125 |
| Jan 26, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.33% | 50 |
| Jan 22, 2026 | 1,655.40 | 1,655.40 | 1,654.60 | 1,654.60 | 1,654.60 | 4.06% | 635 |
| Jan 21, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.51% | 25 |
| Jan 16, 2026 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | -6.14% | 75 |
| Jan 12, 2026 | 1,685.48 | 1,685.48 | 1,685.48 | 1,685.48 | 1,685.48 | 2.03% | 30 |
| Jan 9, 2026 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 4.82% | 80 |
| Dec 24, 2025 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | -0.69% | 145 |
| Dec 22, 2025 | 1,610.00 | 1,610.00 | 1,587.00 | 1,587.00 | 1,587.00 | -1.44% | 290 |