Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 1,293.75
+192.70 (17.50%)
At close: Oct 29, 2026
BMV:CVNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.29% | 22 |
| Oct 29, 2026 | 1,150.00 | 1,293.75 | 1,150.00 | 1,293.75 | 1,293.75 | 17.50% | 283 |
| Oct 28, 2026 | 1,115.00 | 1,150.00 | 1,097.00 | 1,101.05 | 1,101.05 | 0.10% | 1,506 |
| Oct 27, 2026 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 1,100.00 | 4.17% | 229 |
| Oct 26, 2026 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | -1.95% | 20 |
| Oct 23, 2026 | 1,075.00 | 1,078.00 | 1,064.00 | 1,077.00 | 1,077.00 | -2.71% | 541 |
| Oct 22, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.45% | 36 |
| Oct 20, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 3.78% | 30 |
| Oct 19, 2026 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | -1.79% | 16 |
| Oct 16, 2026 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | -1.36% | 404 |
| Oct 15, 2026 | 1,109.00 | 1,114.00 | 1,106.00 | 1,106.00 | 1,106.00 | 4.79% | 911 |
| Oct 14, 2026 | 1,060.00 | 1,062.88 | 1,053.03 | 1,055.40 | 1,055.40 | -3.97% | 2,831 |
| Oct 13, 2026 | 1,073.00 | 1,100.00 | 1,073.00 | 1,099.00 | 1,099.00 | -6.54% | 88 |
| Oct 9, 2026 | 1,175.00 | 1,180.00 | 1,175.00 | 1,175.96 | 1,175.96 | 2.12% | 564 |
| Oct 5, 2026 | 1,151.59 | 1,151.59 | 1,151.59 | 1,151.59 | 1,151.59 | -1.15% | 679 |
| Oct 2, 2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 1,165.00 | 7.38% | 19 |
| Oct 1, 2026 | 1,115.00 | 1,115.00 | 1,084.94 | 1,084.94 | 1,084.94 | -6.87% | 180 |
| Sep 29, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 7.49% | 1,353 |
| Sep 28, 2026 | 1,080.00 | 1,083.87 | 1,080.00 | 1,083.87 | 1,083.87 | -5.42% | 45 |
| Sep 25, 2026 | 1,150.00 | 1,150.00 | 1,146.00 | 1,146.00 | 1,146.00 | 4.66% | 263 |
| Sep 23, 2026 | 1,101.00 | 1,101.00 | 1,095.00 | 1,095.00 | 1,095.00 | -3.95% | 31 |
| Sep 22, 2026 | 1,185.00 | 1,185.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.27% | 107 |
| Sep 21, 2026 | 1,135.00 | 1,166.50 | 1,135.00 | 1,166.50 | 1,166.50 | 3.78% | 105 |
| Sep 18, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | -2.94% | 34 |
| Sep 17, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | -2.28% | 350 |
| Sep 11, 2026 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -3.97% | 913 |
| Aug 31, 2026 | 1,240.00 | 1,240.00 | 1,234.00 | 1,234.00 | 1,234.00 | -2.30% | 3,218 |
| Aug 28, 2026 | 1,278.00 | 1,278.00 | 1,263.00 | 1,263.00 | 1,263.00 | -2.17% | 557 |
| Aug 27, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | -1.24% | 42 |
| Aug 26, 2026 | 1,307.22 | 1,307.22 | 1,307.22 | 1,307.22 | 1,307.22 | 1.89% | 46 |
| Aug 25, 2026 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 9.47% | 19 |
| Aug 21, 2026 | 1,213.52 | 1,213.52 | 1,172.00 | 1,172.00 | 1,172.00 | -3.14% | 359 |
| Aug 20, 2026 | 1,193.46 | 1,210.00 | 1,193.46 | 1,210.00 | 1,210.00 | 1.68% | 571 |
| Aug 19, 2026 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | 7.52% | 18 |
| Aug 18, 2026 | 1,117.00 | 1,128.00 | 1,106.79 | 1,106.79 | 1,106.79 | -10.78% | 405 |
| Aug 17, 2026 | 1,240.55 | 1,240.55 | 1,240.55 | 1,240.55 | 1,240.55 | -1.73% | 1,649 |
| Aug 13, 2026 | 1,266.00 | 1,266.00 | 1,262.34 | 1,262.34 | 1,262.34 | 3.05% | 408 |
| Aug 11, 2026 | 1,222.00 | 1,225.00 | 1,222.00 | 1,225.00 | 1,225.00 | -1.45% | 408 |
| Aug 7, 2026 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 4.37% | 400 |
| Aug 6, 2026 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.88% | 400 |
| Aug 5, 2026 | 1,169.01 | 1,169.01 | 1,169.01 | 1,169.01 | 1,169.01 | 3.96% | 9 |
| Aug 4, 2026 | 1,124.53 | 1,124.53 | 1,124.53 | 1,124.53 | 1,124.53 | -0.24% | 10 |
| Aug 3, 2026 | 1,122.29 | 1,127.26 | 1,122.29 | 1,127.26 | 1,127.26 | 8.39% | 55 |
| Jul 31, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.29% | 151 |
| Jul 30, 2026 | 1,044.00 | 1,044.00 | 1,022.00 | 1,043.00 | 1,043.00 | -11.98% | 4,048 |
| Jul 29, 2026 | 1,160.00 | 1,187.00 | 1,160.00 | 1,185.00 | 1,185.00 | 3.67% | 248 |
| Jul 28, 2026 | 1,134.00 | 1,143.00 | 1,134.00 | 1,143.00 | 1,143.00 | 2.43% | 200 |
| Jul 27, 2026 | 1,079.00 | 1,120.00 | 1,079.00 | 1,115.92 | 1,115.92 | 7.20% | 221 |
| Jul 24, 2026 | 1,048.00 | 1,048.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.38% | 259 |
| Jul 23, 2026 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 1,045.00 | -4.53% | 217 |