Carvana Co. (BMV:CVNA)
Mexico · Delayed Price · Currency is MXN 1,120.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:CVNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | - | - |
| May 20, 2026 | 1,145.98 | 1,145.98 | 1,120.00 | 1,120.00 | 1,120.00 | -0.69% | 307 |
| May 19, 2026 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | -3.03% | 96 |
| May 18, 2026 | 1,166.62 | 1,174.00 | 1,163.00 | 1,163.00 | 1,163.00 | -1.36% | 16 |
| May 15, 2026 | 1,179.50 | 1,179.50 | 1,179.00 | 1,179.00 | 1,179.00 | -1.30% | 1,384 |
| May 14, 2026 | 1,204.00 | 1,204.00 | 1,194.54 | 1,194.54 | 1,194.54 | -0.54% | 150 |
| May 13, 2026 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -8.81% | 101 |
| May 11, 2026 | 1,320.00 | 1,328.00 | 1,313.00 | 1,317.08 | 1,317.08 | -5.60% | 2,048 |
| Apr 30, 2026 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 1,395.20 | 0.56% | 55 |
| Apr 29, 2026 | 1,389.20 | 1,389.20 | 1,387.20 | 1,387.41 | 1,387.41 | -2.83% | 3,240 |
| Apr 22, 2026 | 1,420.60 | 1,427.80 | 1,420.60 | 1,427.80 | 1,427.80 | 0.51% | 80 |
| Apr 21, 2026 | 1,420.60 | 1,420.60 | 1,420.60 | 1,420.60 | 1,420.60 | 3.05% | 90 |
| Apr 20, 2026 | 1,378.49 | 1,378.49 | 1,378.49 | 1,378.49 | 1,378.49 | 23.02% | 455 |
| Apr 6, 2026 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | 0.05% | 30 |
| Apr 1, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.46% | 35 |
| Mar 23, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 4.12% | 65 |
| Mar 20, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -3.77% | 35 |
| Mar 18, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -3.89% | 200 |
| Mar 17, 2026 | 1,118.00 | 1,118.00 | 1,102.94 | 1,102.94 | 1,102.94 | -1.26% | 145 |
| Mar 9, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | -2.19% | 225 |
| Mar 5, 2026 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.53% | 830 |
| Mar 2, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | -4.52% | 45 |
| Feb 26, 2026 | 1,183.00 | 1,189.80 | 1,183.00 | 1,189.80 | 1,189.80 | 4.66% | 1,320 |
| Feb 25, 2026 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | -2.39% | 1,210 |
| Feb 20, 2026 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 1.62% | 110 |
| Feb 19, 2026 | 1,114.65 | 1,146.00 | 1,114.65 | 1,146.00 | 1,146.00 | -8.61% | 3,610 |
| Feb 18, 2026 | 1,240.80 | 1,254.00 | 1,238.60 | 1,254.00 | 1,254.00 | 6.27% | 13,230 |
| Feb 13, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -2.88% | 1,015 |
| Feb 11, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -12.59% | 140 |
| Feb 3, 2026 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | -4.68% | 285 |
| Jan 29, 2026 | 1,468.00 | 1,468.00 | 1,458.20 | 1,458.20 | 1,458.20 | 10.34% | 550 |
| Jan 28, 2026 | 1,321.60 | 1,321.60 | 1,321.60 | 1,321.60 | 1,321.60 | -20.39% | 125 |
| Jan 26, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.33% | 50 |
| Jan 22, 2026 | 1,655.40 | 1,655.40 | 1,654.60 | 1,654.60 | 1,654.60 | 4.06% | 635 |
| Jan 21, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.51% | 25 |
| Jan 16, 2026 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | -6.14% | 75 |
| Jan 12, 2026 | 1,685.48 | 1,685.48 | 1,685.48 | 1,685.48 | 1,685.48 | 2.03% | 30 |
| Jan 9, 2026 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 4.82% | 80 |
| Dec 24, 2025 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | -0.69% | 145 |
| Dec 22, 2025 | 1,610.00 | 1,610.00 | 1,587.00 | 1,587.00 | 1,587.00 | -1.44% | 290 |
| Dec 17, 2025 | 1,610.15 | 1,610.15 | 1,610.15 | 1,610.15 | 1,610.15 | -5.45% | 70 |
| Dec 11, 2025 | 1,692.20 | 1,703.00 | 1,692.20 | 1,703.00 | 1,703.00 | 0.64% | 265 |
| Dec 10, 2025 | 1,692.22 | 1,692.22 | 1,692.22 | 1,692.22 | 1,692.22 | 2.81% | 655 |
| Dec 9, 2025 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.34% | 50 |
| Dec 8, 2025 | 1,563.60 | 1,640.39 | 1,563.60 | 1,640.39 | 1,640.39 | 12.05% | 790 |
| Dec 5, 2025 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.27% | 50 |
| Dec 3, 2025 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 5.38% | 55 |
| Dec 2, 2025 | 1,385.40 | 1,385.40 | 1,385.40 | 1,385.40 | 1,385.40 | 6.73% | 35 |
| Nov 26, 2025 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 3.43% | 230 |
| Nov 25, 2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 4.58% | 175 |