Direxion Daily CSI China Internet Index Bull 2X Shares (BMV:CWEB)
Mexico · Delayed Price · Currency is MXN 915.00
0.00 (0.00%)
At close: Sep 12, 2025
BMV:CWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.78% | 52 |
| Sep 2, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 6.53% | 835 |
| Aug 13, 2025 | 800.00 | 843.91 | 800.00 | 843.91 | 843.91 | 4.70% | 17 |
| Jul 28, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -2.63% | 140 |
| Jul 24, 2025 | 827.77 | 827.77 | 827.77 | 827.77 | 827.77 | 0.95% | 1,000 |
| Jul 23, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 3.37% | 8 |
| Jul 17, 2025 | 793.25 | 793.25 | 793.25 | 793.25 | 793.25 | 6.68% | 170 |
| Jul 8, 2025 | 743.55 | 743.55 | 743.55 | 743.55 | 743.55 | 0.60% | 1,000 |
| Jun 6, 2025 | 739.09 | 739.09 | 739.09 | 739.09 | 739.09 | 3.95% | 426 |
| May 30, 2025 | 712.25 | 712.25 | 711.00 | 711.00 | 711.00 | -8.92% | 310 |
| May 13, 2025 | 780.65 | 780.65 | 780.65 | 780.65 | 780.65 | 4.09% | 28 |
| May 12, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | 5 |
| May 8, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.82% | 1,195 |
| May 7, 2025 | 731.65 | 731.65 | 731.65 | 731.65 | 731.65 | -6.52% | 220 |
| May 6, 2025 | 774.00 | 782.66 | 774.00 | 782.66 | 782.66 | 2.17% | 921 |
| May 5, 2025 | 782.00 | 782.00 | 766.00 | 766.00 | 766.00 | 9.43% | 136 |
| Apr 24, 2025 | 686.03 | 700.00 | 686.03 | 700.00 | 700.00 | -22.00% | 295 |
| Mar 28, 2025 | 897.40 | 897.40 | 897.40 | 897.40 | 897.40 | -2.88% | 106 |
| Mar 21, 2025 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | -8.33% | 106 |