Direxion Daily CSI China Internet Index Bull 2X Shares (BMV:CWEB)
Mexico · Delayed Price · Currency is MXN 538.89
+3.89 (0.73%)
Last updated: Mar 12, 2026, 8:32 AM CST
BMV:CWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 530.00 | 538.89 | 530.00 | 538.89 | 538.89 | 0.73% | 90,000 |
| Mar 4, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -29.39% | 114 |
| Jan 26, 2026 | 757.73 | 757.73 | 757.73 | 757.73 | 757.73 | -1.08% | 178 |
| Dec 19, 2025 | 763.93 | 766.00 | 763.93 | 766.00 | 746.03 | 3.93% | 2,200 |
| Dec 17, 2025 | 737.00 | 737.00 | 737.00 | 737.00 | 717.79 | -11.74% | 2,000 |
| Nov 25, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 813.23 | -7.22% | 70 |
| Nov 7, 2025 | 882.10 | 900.00 | 882.10 | 900.00 | 876.54 | -8.55% | 370 |
| Oct 24, 2025 | 984.15 | 984.15 | 984.15 | 984.15 | 958.50 | 5.03% | 125 |
| Oct 22, 2025 | 937.00 | 937.00 | 937.00 | 937.00 | 912.58 | 1.85% | 100 |
| Oct 17, 2025 | 919.99 | 919.99 | 919.99 | 919.99 | 896.01 | -15.49% | 132 |
| Oct 3, 2025 | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | 1,060.27 | 5.18% | 212 |
| Sep 24, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,008.02 | 2.27% | 109 |