Direxion Daily CSI China Internet Index Bull 2X Shares (BMV:CWEB)
Mexico · Delayed Price · Currency is MXN 835.00
0.00 (0.00%)
Last updated: Dec 11, 2025, 8:30 AM CST
BMV:CWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -7.22% | 70 |
| Nov 7, 2025 | 882.10 | 900.00 | 882.10 | 900.00 | 900.00 | -8.55% | 370 |
| Oct 24, 2025 | 984.15 | 984.15 | 984.15 | 984.15 | 984.15 | 5.03% | 125 |
| Oct 22, 2025 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 1.85% | 100 |
| Oct 17, 2025 | 919.99 | 919.99 | 919.99 | 919.99 | 919.99 | -15.49% | 132 |
| Oct 3, 2025 | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | 1,088.65 | 5.18% | 212 |
| Sep 24, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.27% | 109 |
| Sep 15, 2025 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 10.60% | 835 |
| Sep 8, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.78% | 52 |
| Sep 2, 2025 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 6.53% | 835 |
| Aug 13, 2025 | 800.00 | 843.91 | 800.00 | 843.91 | 843.91 | 4.70% | 17 |
| Jul 28, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -2.63% | 140 |
| Jul 24, 2025 | 827.77 | 827.77 | 827.77 | 827.77 | 827.77 | 0.95% | 1,000 |
| Jul 23, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 3.37% | 8 |
| Jul 17, 2025 | 793.25 | 793.25 | 793.25 | 793.25 | 793.25 | 6.68% | 170 |
| Jul 8, 2025 | 743.55 | 743.55 | 743.55 | 743.55 | 743.55 | 0.60% | 1,000 |
| Jun 6, 2025 | 739.09 | 739.09 | 739.09 | 739.09 | 739.09 | 3.95% | 426 |