WisdomTree China ex-State-Owned Enterprises Fund (BMV:CXSE)
Mexico · Delayed Price · Currency is MXN 641.10
+11.10 (1.76%)
At close: Sep 21, 2026
BMV:CXSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.17% | 24 |
| Sep 21, 2026 | 641.10 | 641.10 | 641.10 | 641.10 | 641.10 | 1.76% | 263 |
| Sep 15, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 150 |
| Sep 8, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.28% | 69 |
| Sep 4, 2026 | 628.30 | 631.80 | 628.30 | 631.80 | 631.80 | -0.66% | 270 |
| Sep 2, 2026 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | - | 24 |
| Aug 31, 2026 | 647.00 | 647.00 | 636.00 | 636.00 | 636.00 | -1.70% | 271 |
| Aug 28, 2026 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.03% | 79 |
| Aug 25, 2026 | 646.80 | 646.80 | 646.80 | 646.80 | 646.80 | -0.72% | 59 |
| Aug 20, 2026 | 651.50 | 651.50 | 651.50 | 651.50 | 651.50 | -0.38% | 229 |
| Aug 13, 2026 | 654.00 | 654.00 | 645.00 | 654.00 | 654.00 | -2.24% | 1,118 |
| Aug 6, 2026 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | 0.90% | 200 |
| Aug 4, 2026 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | -0.02% | 12 |
| Jul 31, 2026 | 663.10 | 663.10 | 663.10 | 663.10 | 663.10 | -0.96% | 299 |
| Jul 29, 2026 | 671.50 | 671.50 | 669.50 | 669.50 | 669.50 | -0.30% | 154 |
| Jul 21, 2026 | 671.50 | 671.50 | 671.50 | 671.50 | 671.50 | -0.44% | 74 |
| Jul 16, 2026 | 672.11 | 674.46 | 672.11 | 674.46 | 674.46 | -0.52% | 22,268 |
| Jul 14, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 1.42% | 24 |
| Jul 6, 2026 | 660.00 | 668.50 | 660.00 | 668.50 | 668.50 | -0.71% | 848 |
| Jul 1, 2026 | 673.30 | 673.30 | 673.30 | 673.30 | 673.30 | -3.91% | 19 |
| Jun 3, 2026 | 702.30 | 702.30 | 702.30 | 702.30 | 700.71 | 1.87% | 730 |
| May 28, 2026 | 689.40 | 689.40 | 689.40 | 689.40 | 687.84 | 0.19% | 76 |
| May 18, 2026 | 688.10 | 688.10 | 688.10 | 688.10 | 686.55 | -1.70% | 178 |
| May 15, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 698.42 | 0.49% | 141 |
| May 5, 2026 | 696.61 | 696.61 | 696.61 | 696.61 | 695.04 | -1.26% | 50,200 |
| May 4, 2026 | 705.50 | 705.50 | 705.50 | 705.50 | 703.91 | -0.77% | 140 |
| Apr 20, 2026 | 711.00 | 711.00 | 711.00 | 711.00 | 709.39 | 4.41% | 715 |
| Apr 10, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 679.46 | 1.79% | 177 |