Dominion Energy, Inc. (BMV:D)
Mexico · Delayed Price · Currency is MXN 1,087.26
0.00 (0.00%)
At close: Feb 27, 2026
Dominion Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,087.26 | 1,087.26 | 1,087.26 | 1,087.26 | 1,087.26 | -2.14% | 630 |
| Feb 11, 2026 | 1,111.07 | 1,111.07 | 1,111.07 | 1,111.07 | 1,099.57 | 4.28% | 32 |
| Jan 14, 2026 | 1,065.44 | 1,065.44 | 1,065.44 | 1,065.44 | 1,054.42 | 3.44% | 384 |
| Jan 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,019.34 | -2.83% | 5 |
| Dec 30, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,049.03 | 3.92% | 12 |
| Dec 22, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,009.45 | -5.56% | 8 |
| Dec 18, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,068.82 | - | 7 |
| Dec 15, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,068.82 | 2.03% | 6 |
| Dec 11, 2025 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 1,047.55 | -0.82% | 513 |
| Dec 10, 2025 | 1,067.27 | 1,067.27 | 1,067.27 | 1,067.27 | 1,056.23 | -0.64% | 513 |
| Dec 8, 2025 | 1,074.11 | 1,074.11 | 1,074.11 | 1,074.11 | 1,063.00 | 0.37% | 496 |
| Dec 5, 2025 | 1,070.12 | 1,070.12 | 1,070.12 | 1,070.12 | 1,059.05 | -6.66% | 154 |
| Nov 28, 2025 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 1,122.59 | 4.99% | 14 |
| Oct 31, 2025 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,069.22 | -1.27% | 16 |
| Oct 30, 2025 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,082.93 | -2.95% | 16 |
| Oct 15, 2025 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 1,115.83 | 0.68% | 215 |
| Oct 13, 2025 | 1,131.91 | 1,131.91 | 1,131.91 | 1,131.91 | 1,108.30 | 0.79% | 220 |
| Oct 2, 2025 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,099.58 | 0.60% | 90 |
| Sep 23, 2025 | 1,116.30 | 1,116.30 | 1,116.30 | 1,116.30 | 1,093.02 | -0.06% | 12 |
| Sep 12, 2025 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,093.70 | -1.41% | 47 |