Delta Air Lines, Inc. (BMV:DAL)
Mexico · Delayed Price · Currency is MXN 1,070.10
-13.51 (-1.25%)
At close: Oct 10, 2025
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,103.00 | 1,112.00 | 1,069.89 | 1,070.10 | 1,070.10 | -1.25% | 2,847 |
| Oct 9, 2025 | 1,120.00 | 1,124.00 | 1,082.77 | 1,083.61 | 1,083.61 | 3.00% | 6,868 |
| Oct 8, 2025 | 1,040.00 | 1,052.00 | 1,040.00 | 1,052.00 | 1,052.00 | 1.25% | 3,335 |
| Oct 7, 2025 | 1,060.00 | 1,060.00 | 1,038.03 | 1,039.00 | 1,039.00 | -2.90% | 783 |
| Oct 6, 2025 | 1,046.09 | 1,071.00 | 1,046.09 | 1,070.00 | 1,070.00 | 1.34% | 2,614 |
| Oct 3, 2025 | 1,059.65 | 1,059.65 | 1,055.89 | 1,055.89 | 1,055.89 | -0.11% | 11 |
| Oct 2, 2025 | 1,054.00 | 1,057.71 | 1,054.00 | 1,057.00 | 1,057.00 | 2.13% | 832 |
| Oct 1, 2025 | 1,042.00 | 1,044.99 | 1,034.99 | 1,034.99 | 1,034.99 | 0.82% | 568 |
| Sep 30, 2025 | 1,026.00 | 1,026.55 | 1,024.00 | 1,026.55 | 1,026.55 | -1.34% | 757 |
| Sep 29, 2025 | 1,040.00 | 1,040.53 | 1,040.00 | 1,040.53 | 1,040.53 | -0.90% | 57 |
| Sep 26, 2025 | 1,046.00 | 1,055.15 | 1,046.00 | 1,050.00 | 1,050.00 | -0.33% | 4,388 |
| Sep 25, 2025 | 1,050.00 | 1,053.45 | 1,050.00 | 1,053.45 | 1,053.45 | -1.36% | 2,464 |
| Sep 24, 2025 | 1,068.00 | 1,068.01 | 1,068.00 | 1,068.00 | 1,068.00 | - | 74 |
| Sep 22, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | -2.53% | 55 |
| Sep 19, 2025 | 1,081.00 | 1,095.72 | 1,081.00 | 1,095.72 | 1,095.72 | 0.71% | 1,255 |
| Sep 18, 2025 | 1,089.00 | 1,094.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.09% | 61 |
| Sep 17, 2025 | 1,084.00 | 1,087.00 | 1,084.00 | 1,087.00 | 1,087.00 | 1.33% | 147 |
| Sep 15, 2025 | 1,073.00 | 1,073.00 | 1,072.70 | 1,072.70 | 1,072.70 | -3.17% | 360 |
| Sep 12, 2025 | 1,107.85 | 1,107.85 | 1,107.85 | 1,107.85 | 1,107.85 | -0.82% | 3,140 |
| Sep 11, 2025 | 1,134.00 | 1,134.00 | 1,086.00 | 1,117.00 | 1,117.00 | -2.71% | 895 |
| Sep 8, 2025 | 1,148.16 | 1,148.16 | 1,148.16 | 1,148.16 | 1,148.16 | 0.14% | 13 |
| Sep 5, 2025 | 1,144.97 | 1,146.61 | 1,144.97 | 1,146.61 | 1,146.61 | -1.24% | 26 |
| Sep 3, 2025 | 1,137.85 | 1,186.00 | 1,137.85 | 1,161.03 | 1,161.03 | 0.88% | 15,897 |
| Aug 29, 2025 | 1,150.92 | 1,150.92 | 1,150.92 | 1,150.92 | 1,150.92 | -0.53% | 12 |
| Aug 28, 2025 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.14% | 149 |
| Aug 27, 2025 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.22% | 449 |
| Aug 26, 2025 | 1,131.29 | 1,141.50 | 1,131.29 | 1,141.50 | 1,141.50 | -0.74% | 745 |
| Aug 22, 2025 | 1,145.00 | 1,150.00 | 1,143.17 | 1,150.00 | 1,150.00 | 4.10% | 177 |
| Aug 20, 2025 | 1,114.74 | 1,114.74 | 1,104.75 | 1,104.75 | 1,104.75 | -3.22% | 4,006 |
| Aug 19, 2025 | 1,154.00 | 1,154.00 | 1,141.50 | 1,141.50 | 1,141.50 | -0.40% | 66 |
| Aug 18, 2025 | 1,128.00 | 1,146.14 | 1,128.00 | 1,146.14 | 1,146.14 | 1.33% | 1,862 |
| Aug 15, 2025 | 1,110.00 | 1,131.07 | 1,110.00 | 1,131.07 | 1,131.07 | 2.14% | 1,897 |
| Aug 14, 2025 | 1,107.15 | 1,107.38 | 1,105.20 | 1,107.38 | 1,107.38 | 0.67% | 1,373 |
| Aug 13, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.08% | 304 |
| Aug 12, 2025 | 1,010.00 | 1,082.40 | 1,010.00 | 1,077.60 | 1,077.60 | 7.41% | 6,206 |
| Aug 11, 2025 | 999.00 | 1,003.22 | 999.00 | 1,003.22 | 1,003.22 | 2.13% | 27 |
| Aug 5, 2025 | 982.25 | 982.25 | 982.25 | 982.25 | 982.25 | -1.20% | 305 |
| Aug 4, 2025 | 974.89 | 995.00 | 974.89 | 994.17 | 994.17 | 3.23% | 4,665 |
| Aug 1, 2025 | 981.00 | 981.00 | 957.61 | 963.04 | 963.04 | -3.96% | 197 |
| Jul 31, 2025 | 1,002.78 | 1,002.78 | 1,002.78 | 1,002.78 | 1,002.78 | -1.68% | 16 |
| Jul 30, 2025 | 1,019.88 | 1,019.88 | 1,019.88 | 1,019.88 | 1,016.36 | -1.17% | 512 |
| Jul 29, 2025 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,028.44 | 0.16% | 8 |
| Jul 28, 2025 | 1,035.00 | 1,035.00 | 1,030.33 | 1,030.33 | 1,026.77 | 1.95% | 5,857 |
| Jul 25, 2025 | 1,010.66 | 1,010.66 | 1,010.66 | 1,010.66 | 1,007.17 | -0.95% | 500 |
| Jul 24, 2025 | 1,024.21 | 1,024.21 | 1,020.33 | 1,020.33 | 1,016.81 | -2.17% | 2,346 |
| Jul 23, 2025 | 1,055.00 | 1,055.00 | 1,043.00 | 1,043.00 | 1,039.40 | 1.26% | 570 |
| Jul 22, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,026.44 | -1.50% | 504 |
| Jul 21, 2025 | 1,049.00 | 1,049.99 | 1,045.69 | 1,045.69 | 1,042.08 | 1.40% | 27,728 |
| Jul 18, 2025 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,027.69 | -1.82% | 206 |
| Jul 17, 2025 | 1,077.00 | 1,077.00 | 1,050.40 | 1,050.40 | 1,046.77 | 0.42% | 603 |