Delta Air Lines, Inc. (BMV:DAL)
Mexico · Delayed Price · Currency is MXN 1,290.00
-7.00 (-0.54%)
At close: Feb 9, 2026
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.54% | 32 |
| Feb 6, 2026 | 1,260.00 | 1,297.00 | 1,260.00 | 1,297.00 | 1,297.00 | 6.69% | 229 |
| Feb 5, 2026 | 1,210.00 | 1,215.69 | 1,210.00 | 1,215.69 | 1,215.69 | -1.16% | 51 |
| Feb 4, 2026 | 1,229.20 | 1,230.00 | 1,223.17 | 1,230.00 | 1,230.00 | 1.21% | 512 |
| Feb 3, 2026 | 1,224.00 | 1,225.00 | 1,215.35 | 1,215.35 | 1,215.35 | 7.74% | 14,370 |
| Jan 29, 2026 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 1,128.00 | -2.51% | 79 |
| Jan 27, 2026 | 1,100.00 | 1,167.00 | 1,100.00 | 1,157.00 | 1,157.00 | -1.97% | 24 |
| Jan 26, 2026 | 1,173.69 | 1,180.27 | 1,173.69 | 1,180.27 | 1,180.27 | -2.79% | 198 |
| Jan 21, 2026 | 1,212.69 | 1,214.11 | 1,206.62 | 1,214.11 | 1,214.11 | -2.09% | 7,028 |
| Jan 16, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.20% | 15 |
| Jan 15, 2026 | 1,242.55 | 1,250.00 | 1,240.00 | 1,242.47 | 1,242.47 | 2.18% | 267 |
| Jan 14, 2026 | 1,207.00 | 1,216.00 | 1,206.00 | 1,216.00 | 1,216.00 | -1.22% | 61 |
| Jan 13, 2026 | 1,250.00 | 1,260.00 | 1,229.00 | 1,231.00 | 1,231.00 | -3.07% | 463 |
| Jan 12, 2026 | 1,276.00 | 1,276.00 | 1,250.00 | 1,270.00 | 1,270.00 | -2.38% | 408 |
| Jan 9, 2026 | 1,299.00 | 1,301.00 | 1,299.00 | 1,301.00 | 1,301.00 | 0.76% | 205 |
| Jan 8, 2026 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | -0.37% | 10 |
| Jan 7, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.08% | 89 |
| Jan 5, 2026 | 1,299.00 | 1,299.00 | 1,295.01 | 1,295.01 | 1,295.01 | 4.44% | 47 |
| Jan 2, 2026 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.40% | 16 |
| Dec 30, 2025 | 1,243.51 | 1,245.01 | 1,243.50 | 1,245.01 | 1,245.01 | -1.14% | 669 |
| Dec 26, 2025 | 1,259.34 | 1,259.34 | 1,259.34 | 1,259.34 | 1,259.34 | -1.00% | 415 |
| Dec 23, 2025 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 1,272.00 | -1.01% | 26 |
| Dec 22, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.02% | 40 |
| Dec 18, 2025 | 1,255.99 | 1,272.00 | 1,255.99 | 1,272.00 | 1,272.00 | 0.95% | 36 |
| Dec 17, 2025 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 1,260.00 | -1.55% | 106 |
| Dec 16, 2025 | 1,267.35 | 1,279.89 | 1,267.35 | 1,279.89 | 1,279.89 | - | 902 |
| Dec 15, 2025 | 1,272.00 | 1,279.90 | 1,272.00 | 1,279.90 | 1,279.90 | 0.84% | 5,324 |
| Dec 11, 2025 | 1,265.00 | 1,269.19 | 1,258.82 | 1,269.19 | 1,269.19 | 0.33% | 32 |
| Dec 10, 2025 | 1,250.00 | 1,265.50 | 1,250.00 | 1,265.00 | 1,265.00 | 3.05% | 475 |
| Dec 9, 2025 | 1,227.61 | 1,227.61 | 1,227.61 | 1,227.61 | 1,227.61 | 0.58% | 13 |
| Dec 8, 2025 | 1,214.17 | 1,220.57 | 1,210.35 | 1,220.57 | 1,220.57 | -0.28% | 427 |
| Dec 5, 2025 | 1,220.10 | 1,224.00 | 1,220.10 | 1,224.00 | 1,224.00 | 0.01% | 1,471 |
| Dec 4, 2025 | 1,233.61 | 1,233.61 | 1,223.88 | 1,223.88 | 1,223.88 | -0.60% | 1,345 |
| Dec 3, 2025 | 1,217.55 | 1,231.24 | 1,217.55 | 1,231.24 | 1,231.24 | 3.22% | 355 |
| Dec 2, 2025 | 1,174.45 | 1,192.87 | 1,174.45 | 1,192.87 | 1,192.87 | 0.66% | 63 |
| Dec 1, 2025 | 1,159.75 | 1,185.10 | 1,159.75 | 1,185.10 | 1,185.10 | 0.04% | 15,724 |
| Nov 28, 2025 | 1,180.03 | 1,184.65 | 1,180.03 | 1,184.65 | 1,184.65 | 0.05% | 4,746 |
| Nov 26, 2025 | 1,135.00 | 1,184.00 | 1,135.00 | 1,184.00 | 1,184.00 | 3.80% | 233 |
| Nov 25, 2025 | 1,127.22 | 1,155.00 | 1,127.22 | 1,140.70 | 1,140.70 | 5.13% | 459 |
| Nov 24, 2025 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 1,085.00 | -0.06% | 10 |
| Nov 21, 2025 | 1,046.33 | 1,090.00 | 1,046.33 | 1,085.68 | 1,085.68 | 4.90% | 99 |
| Nov 20, 2025 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.48% | 250 |
| Nov 19, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.10% | 9 |
| Nov 18, 2025 | 1,038.00 | 1,038.95 | 1,038.00 | 1,038.95 | 1,038.95 | -7.24% | 26 |
| Nov 13, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.27% | 238 |
| Nov 12, 2025 | 1,101.00 | 1,106.00 | 1,101.00 | 1,106.00 | 1,106.00 | 4.24% | 30 |
| Nov 11, 2025 | 1,063.14 | 1,063.14 | 1,061.00 | 1,061.00 | 1,061.00 | -2.12% | 2,142 |
| Nov 10, 2025 | 1,105.00 | 1,105.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.49% | 1,900 |
| Nov 7, 2025 | 1,071.56 | 1,089.32 | 1,071.56 | 1,089.32 | 1,089.32 | 1.14% | 18,691 |
| Nov 6, 2025 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | -0.55% | 1,002 |