Delta Air Lines, Inc. (BMV:DAL)
Mexico · Delayed Price · Currency is MXN 1,133.58
-9.32 (-0.82%)
At close: Mar 19, 2026
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,124.77 | 1,133.58 | 1,124.77 | 1,133.58 | 1,133.58 | -0.82% | 66 |
| Mar 18, 2026 | 1,143.00 | 1,145.13 | 1,140.00 | 1,142.90 | 1,142.90 | 0.06% | 2,695 |
| Mar 17, 2026 | 1,130.00 | 1,142.18 | 1,129.17 | 1,142.18 | 1,142.18 | 9.61% | 597 |
| Mar 13, 2026 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 1,042.00 | 0.68% | 368 |
| Mar 12, 2026 | 1,026.00 | 1,035.00 | 1,026.00 | 1,035.00 | 1,035.00 | -0.10% | 85 |
| Mar 11, 2026 | 1,044.25 | 1,044.25 | 1,020.00 | 1,036.00 | 1,036.00 | -1.29% | 382 |
| Mar 10, 2026 | 1,052.00 | 1,071.36 | 1,043.00 | 1,049.50 | 1,049.50 | -1.18% | 12,506 |
| Mar 9, 2026 | 1,000.00 | 1,066.00 | 1,000.00 | 1,062.00 | 1,062.00 | 1.43% | 1,142 |
| Mar 6, 2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,047.00 | 1,047.00 | -2.51% | 594 |
| Mar 5, 2026 | 1,062.00 | 1,077.30 | 1,060.00 | 1,074.00 | 1,074.00 | -4.40% | 688 |
| Mar 4, 2026 | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | 1.12% | 12 |
| Mar 3, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.60% | 69 |
| Mar 2, 2026 | 1,110.76 | 1,110.76 | 1,104.33 | 1,104.33 | 1,104.33 | -2.49% | 28 |
| Feb 27, 2026 | 1,136.42 | 1,136.42 | 1,132.50 | 1,132.50 | 1,132.50 | -6.31% | 51 |
| Feb 26, 2026 | 1,200.00 | 1,225.00 | 1,200.00 | 1,208.74 | 1,208.74 | 0.56% | 79 |
| Feb 24, 2026 | 1,185.00 | 1,202.00 | 1,185.00 | 1,202.00 | 1,198.78 | 0.84% | 130 |
| Feb 20, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,188.81 | 2.05% | 14 |
| Feb 19, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,164.87 | -4.48% | 40 |
| Feb 18, 2026 | 1,222.83 | 1,222.83 | 1,222.83 | 1,222.83 | 1,219.56 | 0.58% | 16 |
| Feb 17, 2026 | 1,212.79 | 1,215.83 | 1,212.79 | 1,215.83 | 1,212.58 | 2.69% | 55 |
| Feb 13, 2026 | 1,193.29 | 1,193.29 | 1,184.00 | 1,184.00 | 1,180.83 | -2.86% | 172 |
| Feb 11, 2026 | 1,223.00 | 1,224.00 | 1,218.91 | 1,218.91 | 1,215.65 | -5.24% | 348 |
| Feb 10, 2026 | 1,294.25 | 1,294.25 | 1,285.00 | 1,286.37 | 1,282.93 | -0.28% | 26,094 |
| Feb 9, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,286.55 | -0.54% | 32 |
| Feb 6, 2026 | 1,260.00 | 1,297.00 | 1,260.00 | 1,297.00 | 1,293.53 | 6.69% | 229 |
| Feb 5, 2026 | 1,210.00 | 1,215.69 | 1,210.00 | 1,215.69 | 1,212.44 | -1.16% | 51 |
| Feb 4, 2026 | 1,229.20 | 1,230.00 | 1,223.17 | 1,230.00 | 1,226.71 | 1.21% | 512 |
| Feb 3, 2026 | 1,224.00 | 1,225.00 | 1,215.35 | 1,215.35 | 1,212.10 | 7.74% | 14,370 |
| Jan 29, 2026 | 1,120.00 | 1,128.00 | 1,120.00 | 1,128.00 | 1,124.98 | -2.51% | 79 |
| Jan 27, 2026 | 1,100.00 | 1,167.00 | 1,100.00 | 1,157.00 | 1,153.90 | -1.97% | 24 |
| Jan 26, 2026 | 1,173.69 | 1,180.27 | 1,173.69 | 1,180.27 | 1,177.11 | -2.79% | 198 |
| Jan 21, 2026 | 1,212.69 | 1,214.11 | 1,206.62 | 1,214.11 | 1,210.86 | -2.09% | 7,028 |
| Jan 16, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,236.68 | -0.20% | 15 |
| Jan 15, 2026 | 1,242.55 | 1,250.00 | 1,240.00 | 1,242.47 | 1,239.14 | 2.18% | 267 |
| Jan 14, 2026 | 1,207.00 | 1,216.00 | 1,206.00 | 1,216.00 | 1,212.75 | -1.22% | 61 |
| Jan 13, 2026 | 1,250.00 | 1,260.00 | 1,229.00 | 1,231.00 | 1,227.71 | -3.07% | 463 |
| Jan 12, 2026 | 1,276.00 | 1,276.00 | 1,250.00 | 1,270.00 | 1,266.60 | -2.38% | 408 |
| Jan 9, 2026 | 1,299.00 | 1,301.00 | 1,299.00 | 1,301.00 | 1,297.52 | 0.76% | 205 |
| Jan 8, 2026 | 1,291.16 | 1,291.16 | 1,291.16 | 1,291.16 | 1,287.70 | -0.37% | 10 |
| Jan 7, 2026 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,292.53 | 0.08% | 89 |
| Jan 5, 2026 | 1,299.00 | 1,299.00 | 1,295.01 | 1,295.01 | 1,291.54 | 4.44% | 47 |
| Jan 2, 2026 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,236.68 | -0.40% | 16 |
| Dec 30, 2025 | 1,243.51 | 1,245.01 | 1,243.50 | 1,245.01 | 1,241.68 | -1.14% | 669 |
| Dec 26, 2025 | 1,259.34 | 1,259.34 | 1,259.34 | 1,259.34 | 1,255.97 | -1.00% | 415 |
| Dec 23, 2025 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 1,268.60 | -1.01% | 26 |
| Dec 22, 2025 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,281.56 | 1.02% | 40 |
| Dec 18, 2025 | 1,255.99 | 1,272.00 | 1,255.99 | 1,272.00 | 1,268.60 | 0.95% | 36 |
| Dec 17, 2025 | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 1,256.63 | -1.55% | 106 |
| Dec 16, 2025 | 1,267.35 | 1,279.89 | 1,267.35 | 1,279.89 | 1,276.46 | - | 902 |
| Dec 15, 2025 | 1,272.00 | 1,279.90 | 1,272.00 | 1,279.90 | 1,276.47 | 0.84% | 5,324 |