Delta Air Lines, Inc. (BMV:DAL)
Mexico · Delayed Price · Currency is MXN 1,470.00
-17.00 (-1.14%)
At close: Oct 9, 2026
BMV:DAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,477.00 | 1,480.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.14% | 34 |
| Oct 8, 2026 | 1,490.01 | 1,490.01 | 1,478.74 | 1,487.00 | 1,487.00 | -0.20% | 200 |
| Oct 7, 2026 | 1,499.22 | 1,499.22 | 1,490.01 | 1,490.01 | 1,490.01 | -0.53% | 1,451 |
| Oct 6, 2026 | 1,505.00 | 1,505.00 | 1,475.20 | 1,498.00 | 1,498.00 | -0.79% | 207 |
| Oct 5, 2026 | 1,514.00 | 1,515.00 | 1,510.00 | 1,510.00 | 1,510.00 | -2.57% | 292 |
| Oct 2, 2026 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 1.43% | 12 |
| Oct 1, 2026 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | - | 5 |
| Sep 30, 2026 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 1,528.00 | -0.05% | 39 |
| Sep 29, 2026 | 1,515.47 | 1,528.79 | 1,514.00 | 1,528.79 | 1,528.79 | 2.74% | 80 |
| Sep 28, 2026 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | -1.13% | 73 |
| Sep 25, 2026 | 1,508.85 | 1,508.85 | 1,505.00 | 1,505.00 | 1,505.00 | 5.10% | 407 |
| Sep 23, 2026 | 1,437.00 | 1,437.80 | 1,432.00 | 1,432.00 | 1,432.00 | -1.56% | 952 |
| Sep 22, 2026 | 1,427.01 | 1,454.64 | 1,427.01 | 1,454.64 | 1,454.64 | 2.35% | 77 |
| Sep 21, 2026 | 1,380.01 | 1,421.25 | 1,380.01 | 1,421.25 | 1,421.25 | 3.95% | 671 |
| Sep 18, 2026 | 1,364.00 | 1,367.24 | 1,364.00 | 1,367.24 | 1,367.24 | -0.20% | 1,190 |
| Sep 17, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.37% | 10 |
| Sep 14, 2026 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | -1.09% | 18 |
| Sep 11, 2026 | 1,335.21 | 1,380.24 | 1,335.21 | 1,380.00 | 1,380.00 | 3.45% | 599 |
| Sep 9, 2026 | 1,306.47 | 1,334.00 | 1,306.47 | 1,334.00 | 1,334.00 | 0.26% | 16 |
| Sep 3, 2026 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 0.39% | 100 |
| Sep 2, 2026 | 1,327.13 | 1,327.13 | 1,325.35 | 1,325.35 | 1,325.35 | 2.34% | 44 |
| Sep 1, 2026 | 1,305.57 | 1,305.57 | 1,295.00 | 1,295.01 | 1,295.01 | -4.95% | 126 |
| Aug 31, 2026 | 1,362.49 | 1,362.49 | 1,362.49 | 1,362.49 | 1,362.49 | -2.12% | 10 |
| Aug 27, 2026 | 1,391.96 | 1,391.96 | 1,391.96 | 1,391.96 | 1,391.96 | -1.42% | 29 |
| Aug 26, 2026 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | - | 15 |
| Aug 25, 2026 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.86% | 414 |
| Aug 24, 2026 | 1,421.00 | 1,421.00 | 1,392.00 | 1,400.00 | 1,400.00 | 0.79% | 376 |
| Aug 21, 2026 | 1,400.00 | 1,400.00 | 1,386.00 | 1,389.00 | 1,389.00 | 0.14% | 2,883 |
| Aug 20, 2026 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 1,387.00 | -2.34% | 27 |
| Aug 19, 2026 | 1,440.50 | 1,440.50 | 1,420.00 | 1,420.25 | 1,420.25 | -3.71% | 160 |
| Aug 18, 2026 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | -2.08% | 42 |
| Aug 17, 2026 | 1,510.00 | 1,510.00 | 1,506.40 | 1,506.40 | 1,506.40 | -3.58% | 53 |
| Aug 14, 2026 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1,562.40 | 1.68% | 12 |
| Aug 11, 2026 | 1,536.59 | 1,536.59 | 1,536.59 | 1,536.59 | 1,536.59 | 0.10% | 27 |
| Aug 10, 2026 | 1,541.20 | 1,541.20 | 1,535.00 | 1,535.00 | 1,535.00 | -2.23% | 1,611 |
| Aug 7, 2026 | 1,587.50 | 1,587.50 | 1,559.99 | 1,570.00 | 1,570.00 | -2.79% | 26 |
| Aug 5, 2026 | 1,630.00 | 1,630.00 | 1,614.13 | 1,615.00 | 1,615.00 | 0.44% | 388 |
| Aug 4, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 3.41% | 120 |
| Aug 3, 2026 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 1,555.00 | 2.06% | 58 |
| Jul 31, 2026 | 1,523.75 | 1,523.75 | 1,523.25 | 1,523.65 | 1,523.65 | -0.61% | 466 |
| Jul 30, 2026 | 1,533.06 | 1,533.06 | 1,533.06 | 1,533.06 | 1,533.06 | 0.92% | 21 |
| Jul 29, 2026 | 1,540.01 | 1,540.01 | 1,519.01 | 1,519.01 | 1,519.01 | -1.81% | 20 |
| Jul 28, 2026 | 1,522.00 | 1,546.99 | 1,522.00 | 1,546.99 | 1,546.99 | 3.13% | 53 |
| Jul 27, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.67% | 83 |
| Jul 24, 2026 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 1,490.00 | 4.93% | 49 |
| Jul 23, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -2.07% | 22 |
| Jul 21, 2026 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.06% | 48 |
| Jul 17, 2026 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.73 | -0.50% | 32 |
| Jul 16, 2026 | 1,515.00 | 1,518.00 | 1,503.25 | 1,503.25 | 1,503.25 | 2.26% | 75 |
| Jul 15, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.97% | 10 |