Delta Air Lines, Inc. (BMV:DAL)
Mexico · Delayed Price · Currency is MXN 1,272.00
-8.85 (-0.69%)
Last updated: May 21, 2026, 10:56 AM CST
BMV:DAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,262.00 | 1,272.00 | 1,262.00 | 1,272.00 | 1,272.00 | -0.69% | 21 |
| May 20, 2026 | 1,220.00 | 1,290.00 | 1,220.00 | 1,280.85 | 1,280.85 | 7.18% | 317 |
| May 19, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -2.09% | 224 |
| May 18, 2026 | 1,230.00 | 1,233.69 | 1,220.55 | 1,220.55 | 1,220.55 | -0.61% | 469 |
| May 14, 2026 | 1,208.01 | 1,228.00 | 1,208.01 | 1,228.00 | 1,228.00 | 0.75% | 176 |
| May 13, 2026 | 1,215.40 | 1,221.00 | 1,215.40 | 1,218.89 | 1,215.67 | 0.55% | 353 |
| May 12, 2026 | 1,217.86 | 1,217.86 | 1,212.27 | 1,212.27 | 1,209.06 | -1.92% | 29 |
| May 11, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,232.73 | -1.17% | 341 |
| May 8, 2026 | 1,254.43 | 1,254.43 | 1,250.60 | 1,250.60 | 1,247.29 | -0.47% | 218 |
| May 7, 2026 | 1,285.00 | 1,292.79 | 1,256.50 | 1,256.50 | 1,253.18 | -0.57% | 401 |
| May 6, 2026 | 1,193.82 | 1,280.00 | 1,193.82 | 1,263.71 | 1,260.37 | 8.75% | 27,804 |
| Apr 29, 2026 | 1,163.98 | 1,163.98 | 1,162.00 | 1,162.00 | 1,158.93 | -0.85% | 142 |
| Apr 28, 2026 | 1,167.50 | 1,172.00 | 1,167.50 | 1,172.00 | 1,168.90 | -1.67% | 67 |
| Apr 27, 2026 | 1,191.00 | 1,191.95 | 1,191.00 | 1,191.95 | 1,188.80 | 0.08% | 1,561 |
| Apr 24, 2026 | 1,189.00 | 1,198.00 | 1,189.00 | 1,191.00 | 1,187.85 | 0.46% | 380 |
| Apr 23, 2026 | 1,191.38 | 1,191.38 | 1,185.59 | 1,185.59 | 1,182.45 | 0.02% | 74 |
| Apr 22, 2026 | 1,209.59 | 1,209.59 | 1,182.00 | 1,185.33 | 1,182.19 | -7.76% | 515 |
| Apr 17, 2026 | 1,250.00 | 1,285.00 | 1,250.00 | 1,285.00 | 1,281.60 | 6.41% | 9,147 |
| Apr 16, 2026 | 1,200.00 | 1,245.00 | 1,200.00 | 1,207.65 | 1,204.45 | -4.10% | 870 |
| Apr 15, 2026 | 1,247.12 | 1,259.28 | 1,247.12 | 1,259.28 | 1,255.95 | 1.39% | 231 |
| Apr 14, 2026 | 1,229.00 | 1,242.00 | 1,225.00 | 1,242.00 | 1,238.71 | 7.07% | 229 |
| Apr 13, 2026 | 1,146.00 | 1,160.00 | 1,146.00 | 1,160.00 | 1,156.93 | -1.00% | 616 |
| Apr 10, 2026 | 1,170.65 | 1,171.71 | 1,170.50 | 1,171.71 | 1,168.61 | -0.74% | 108 |
| Apr 9, 2026 | 1,187.80 | 1,187.80 | 1,180.45 | 1,180.45 | 1,177.33 | -0.62% | 13 |
| Apr 8, 2026 | 1,252.00 | 1,252.00 | 1,187.80 | 1,187.80 | 1,184.66 | 2.32% | 8,412 |
| Apr 7, 2026 | 1,163.00 | 1,163.00 | 1,157.00 | 1,160.91 | 1,157.84 | -2.93% | 175 |
| Apr 6, 2026 | 1,177.00 | 1,196.00 | 1,177.00 | 1,196.00 | 1,192.84 | -0.66% | 85 |
| Apr 1, 2026 | 1,207.00 | 1,211.92 | 1,204.00 | 1,204.00 | 1,200.81 | 4.19% | 66 |
| Mar 31, 2026 | 1,155.53 | 1,155.53 | 1,155.53 | 1,155.53 | 1,152.47 | -0.32% | 41 |
| Mar 30, 2026 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 1,156.13 | -4.04% | 10 |
| Mar 25, 2026 | 1,208.40 | 1,208.40 | 1,208.00 | 1,208.00 | 1,204.80 | 2.63% | 23 |
| Mar 24, 2026 | 1,171.81 | 1,177.00 | 1,171.81 | 1,177.00 | 1,173.89 | 1.47% | 33 |
| Mar 23, 2026 | 1,163.72 | 1,172.07 | 1,160.00 | 1,160.00 | 1,156.93 | 2.33% | 408 |
| Mar 19, 2026 | 1,124.77 | 1,133.58 | 1,124.77 | 1,133.58 | 1,130.58 | -0.82% | 69 |
| Mar 18, 2026 | 1,143.00 | 1,145.13 | 1,140.00 | 1,142.90 | 1,139.88 | 0.06% | 2,697 |
| Mar 17, 2026 | 1,130.00 | 1,142.18 | 1,129.17 | 1,142.18 | 1,139.16 | 9.61% | 597 |
| Mar 13, 2026 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 1,039.24 | 0.68% | 368 |
| Mar 12, 2026 | 1,026.00 | 1,035.00 | 1,026.00 | 1,035.00 | 1,032.26 | -0.10% | 85 |
| Mar 11, 2026 | 1,044.25 | 1,044.25 | 1,020.00 | 1,036.00 | 1,033.26 | -1.29% | 382 |
| Mar 10, 2026 | 1,052.00 | 1,071.36 | 1,043.00 | 1,049.50 | 1,046.72 | -1.18% | 12,506 |
| Mar 9, 2026 | 1,000.00 | 1,066.00 | 1,000.00 | 1,062.00 | 1,059.19 | 1.43% | 1,142 |
| Mar 6, 2026 | 1,050.00 | 1,050.00 | 1,045.00 | 1,047.00 | 1,044.23 | -2.51% | 594 |
| Mar 5, 2026 | 1,062.00 | 1,077.30 | 1,060.00 | 1,074.00 | 1,071.16 | -4.40% | 688 |
| Mar 4, 2026 | 1,123.41 | 1,123.41 | 1,123.41 | 1,123.41 | 1,120.44 | 1.12% | 12 |
| Mar 3, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,108.06 | 0.60% | 69 |
| Mar 2, 2026 | 1,110.76 | 1,110.76 | 1,104.33 | 1,104.33 | 1,101.41 | -2.49% | 28 |
| Feb 27, 2026 | 1,136.42 | 1,136.42 | 1,132.50 | 1,132.50 | 1,129.50 | -6.31% | 51 |
| Feb 26, 2026 | 1,200.00 | 1,225.00 | 1,200.00 | 1,208.74 | 1,205.54 | 0.56% | 79 |
| Feb 24, 2026 | 1,185.00 | 1,202.00 | 1,185.00 | 1,202.00 | 1,195.61 | 0.84% | 130 |
| Feb 20, 2026 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,185.66 | 2.05% | 14 |