Delta Air Lines, Inc. (BMV:DAL)
Mexico · Delayed Price · Currency is MXN 1,535.00
-35.00 (-2.23%)
At close: Aug 10, 2026
BMV:DAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,541.20 | 1,541.20 | 1,535.00 | 1,535.00 | 1,535.00 | -2.23% | 1,611 |
| Aug 7, 2026 | 1,587.50 | 1,587.50 | 1,559.99 | 1,570.00 | 1,570.00 | -2.79% | 26 |
| Aug 5, 2026 | 1,630.00 | 1,630.00 | 1,614.13 | 1,615.00 | 1,615.00 | 0.44% | 388 |
| Aug 4, 2026 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 3.41% | 120 |
| Aug 3, 2026 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 1,555.00 | 2.06% | 58 |
| Jul 31, 2026 | 1,523.75 | 1,523.75 | 1,523.25 | 1,523.65 | 1,523.65 | -0.61% | 466 |
| Jul 30, 2026 | 1,533.06 | 1,533.06 | 1,533.06 | 1,533.06 | 1,533.06 | 0.92% | 21 |
| Jul 29, 2026 | 1,540.01 | 1,540.01 | 1,519.01 | 1,519.01 | 1,519.01 | -1.81% | 20 |
| Jul 28, 2026 | 1,522.00 | 1,546.99 | 1,522.00 | 1,546.99 | 1,546.99 | 3.13% | 53 |
| Jul 27, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.67% | 83 |
| Jul 24, 2026 | 1,487.00 | 1,490.00 | 1,487.00 | 1,490.00 | 1,490.00 | 4.93% | 49 |
| Jul 23, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | -2.07% | 22 |
| Jul 21, 2026 | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 1,450.00 | -3.06% | 48 |
| Jul 17, 2026 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.73 | 1,495.73 | -0.50% | 32 |
| Jul 16, 2026 | 1,515.00 | 1,518.00 | 1,503.25 | 1,503.25 | 1,503.25 | 2.26% | 75 |
| Jul 15, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -2.97% | 10 |
| Jul 13, 2026 | 1,500.00 | 1,515.00 | 1,500.00 | 1,515.00 | 1,515.00 | -0.98% | 446 |
| Jul 10, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -2.60% | 35 |
| Jul 9, 2026 | 1,558.00 | 1,586.00 | 1,555.00 | 1,570.89 | 1,570.89 | -0.65% | 170 |
| Jul 6, 2026 | 1,622.00 | 1,622.00 | 1,585.01 | 1,585.01 | 1,581.22 | -3.94% | 2,518 |
| Jul 2, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,646.05 | 0.48% | 15 |
| Jul 1, 2026 | 1,650.00 | 1,650.00 | 1,642.15 | 1,642.15 | 1,638.22 | -0.17% | 1,601 |
| Jun 30, 2026 | 1,639.53 | 1,647.72 | 1,639.53 | 1,645.00 | 1,641.06 | 2.49% | 270 |
| Jun 26, 2026 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,601.16 | -2.26% | 37 |
| Jun 25, 2026 | 1,634.00 | 1,642.17 | 1,633.99 | 1,642.17 | 1,638.24 | 3.28% | 1,144 |
| Jun 24, 2026 | 1,565.24 | 1,590.00 | 1,565.24 | 1,590.00 | 1,586.20 | 4.98% | 423 |
| Jun 23, 2026 | 1,520.00 | 1,520.00 | 1,514.59 | 1,514.60 | 1,510.98 | 0.97% | 31,736 |
| Jun 22, 2026 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,496.41 | 2.74% | 431 |
| Jun 18, 2026 | 1,473.50 | 1,473.50 | 1,460.00 | 1,460.00 | 1,456.51 | 1.25% | 180 |
| Jun 17, 2026 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,438.55 | - | 28 |
| Jun 16, 2026 | 1,460.49 | 1,460.49 | 1,441.00 | 1,442.00 | 1,438.55 | -1.27% | 251 |
| Jun 15, 2026 | 1,500.00 | 1,500.00 | 1,446.00 | 1,460.49 | 1,457.00 | 2.13% | 1,920 |
| Jun 12, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,426.58 | 1.42% | 12 |
| Jun 11, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,406.63 | - | 8 |
| Jun 9, 2026 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,406.63 | 2.17% | 17 |
| Jun 8, 2026 | 1,381.09 | 1,381.09 | 1,380.00 | 1,380.00 | 1,376.70 | 0.07% | 45 |
| Jun 5, 2026 | 1,386.00 | 1,386.00 | 1,379.00 | 1,379.00 | 1,375.70 | 1.31% | 414 |
| Jun 4, 2026 | 1,368.00 | 1,368.00 | 1,361.21 | 1,361.21 | 1,357.95 | -0.71% | 98 |
| Jun 3, 2026 | 1,376.00 | 1,376.00 | 1,364.00 | 1,371.00 | 1,367.72 | -1.19% | 459 |
| Jun 2, 2026 | 1,400.00 | 1,411.00 | 1,384.99 | 1,387.50 | 1,384.18 | -1.53% | 119 |
| Jun 1, 2026 | 1,430.00 | 1,430.00 | 1,385.00 | 1,409.00 | 1,405.63 | -2.49% | 345 |
| May 29, 2026 | 1,415.10 | 1,448.35 | 1,415.10 | 1,445.00 | 1,441.54 | 1.72% | 602 |
| May 28, 2026 | 1,500.00 | 1,500.00 | 1,418.00 | 1,420.50 | 1,417.10 | 0.11% | 153 |
| May 27, 2026 | 1,450.00 | 1,450.00 | 1,419.00 | 1,419.00 | 1,415.60 | 3.88% | 763 |
| May 26, 2026 | 1,370.00 | 1,370.00 | 1,340.78 | 1,366.00 | 1,362.73 | 2.86% | 100 |
| May 22, 2026 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,324.82 | 4.40% | 48 |
| May 21, 2026 | 1,262.00 | 1,272.00 | 1,262.00 | 1,272.00 | 1,268.96 | -0.69% | 21 |
| May 20, 2026 | 1,220.00 | 1,290.00 | 1,220.00 | 1,280.85 | 1,277.79 | 7.18% | 317 |
| May 19, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,192.14 | -2.09% | 224 |
| May 18, 2026 | 1,230.00 | 1,233.69 | 1,220.55 | 1,220.55 | 1,217.63 | -0.61% | 469 |