DoorDash, Inc. (BMV:DASH)
Mexico · Delayed Price · Currency is MXN 5,050.00
0.00 (0.00%)
Last updated: Aug 8, 2025
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | - | - |
| Aug 7, 2025 | 4,838.41 | 5,050.00 | 4,838.41 | 5,050.00 | - | 3.70% | 1,328 |
| Aug 6, 2025 | 4,800.00 | 4,870.00 | 4,795.00 | 4,870.00 | - | 1.45% | 342 |
| Aug 5, 2025 | 4,800.46 | 4,800.46 | 4,800.46 | 4,800.46 | - | 1.02% | 490 |
| Aug 4, 2025 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | - | 5.16% | 631 |
| Aug 1, 2025 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | - | - | - |
| Jul 31, 2025 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | - | - | - |
| Jul 30, 2025 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | - | - | - |
| Jul 29, 2025 | 4,566.65 | 4,566.65 | 4,519.00 | 4,519.00 | - | -2.19% | 40 |
| Jul 28, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 25, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 24, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 23, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 22, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 21, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 18, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 17, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 16, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 15, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 14, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 11, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 10, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 9, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | 4.29% | 5 |
| Jul 8, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 7, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 4, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 3, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 2, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 1, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | -3.00% | 13 |
| Jun 30, 2025 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | - | 9.76% | 18 |
| Jun 27, 2025 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | - | - | - |
| Jun 26, 2025 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | - | - | - |
| Jun 25, 2025 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | - | - | - |
| Jun 24, 2025 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | - | - | - |
| Jun 23, 2025 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | - | - | - |
| Jun 20, 2025 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | - | - | - |
| Jun 19, 2025 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | - | - | - |
| Jun 18, 2025 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | - | - | - |
| Jun 17, 2025 | 4,205.00 | 4,205.00 | 4,161.00 | 4,161.00 | - | 6.51% | 70 |
| Jun 16, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 13, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 12, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 11, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 10, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 9, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 6, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 5, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 4, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 3, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |
| Jun 2, 2025 | 3,906.77 | 3,906.77 | 3,906.77 | 3,906.77 | - | - | - |