DoorDash, Inc. (BMV:DASH)
Mexico · Delayed Price · Currency is MXN 4,642.77
0.00 (0.00%)
Last updated: Sep 8, 2025, 8:30 AM CST
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4,784.00 | 4,784.00 | 4,777.00 | 4,777.00 | - | 2.89% | 5 |
| Sep 8, 2025 | 4,642.77 | 4,642.77 | 4,642.77 | 4,642.77 | - | - | - |
| Sep 5, 2025 | 4,642.77 | 4,642.77 | 4,642.77 | 4,642.77 | - | - | - |
| Sep 4, 2025 | 4,642.77 | 4,642.77 | 4,642.77 | 4,642.77 | - | - | - |
| Sep 3, 2025 | 4,642.77 | 4,642.77 | 4,642.77 | 4,642.77 | - | 2.31% | 307 |
| Sep 2, 2025 | 4,538.13 | 4,538.13 | 4,538.13 | 4,538.13 | - | - | - |
| Sep 1, 2025 | 4,538.13 | 4,538.13 | 4,538.13 | 4,538.13 | - | - | - |
| Aug 29, 2025 | 4,620.00 | 4,620.00 | 4,538.13 | 4,538.13 | - | -1.13% | 102 |
| Aug 28, 2025 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | - | - | - |
| Aug 27, 2025 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | - | - | - |
| Aug 26, 2025 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | - | -2.64% | 122 |
| Aug 25, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | - | - |
| Aug 22, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | - | - |
| Aug 21, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | - | - |
| Aug 20, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | - | - |
| Aug 19, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | - | - |
| Aug 18, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | - | - |
| Aug 15, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | - | - |
| Aug 14, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | - | - |
| Aug 13, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | - | -6.64% | 15 |
| Aug 12, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | - | - |
| Aug 11, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | - | - |
| Aug 8, 2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | - | - |
| Aug 7, 2025 | 4,838.41 | 5,050.00 | 4,838.41 | 5,050.00 | - | 3.70% | 1,328 |
| Aug 6, 2025 | 4,800.00 | 4,870.00 | 4,795.00 | 4,870.00 | - | 1.45% | 342 |
| Aug 5, 2025 | 4,800.46 | 4,800.46 | 4,800.46 | 4,800.46 | - | 1.02% | 490 |
| Aug 4, 2025 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | - | 5.16% | 631 |
| Aug 1, 2025 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | - | - | - |
| Jul 31, 2025 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | - | - | - |
| Jul 30, 2025 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | - | - | - |
| Jul 29, 2025 | 4,566.65 | 4,566.65 | 4,519.00 | 4,519.00 | - | -2.19% | 40 |
| Jul 28, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 25, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 24, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 23, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 22, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 21, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 18, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 17, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 16, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 15, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 14, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 11, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 10, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | - | - |
| Jul 9, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | - | 4.29% | 5 |
| Jul 8, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 7, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 4, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 3, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |
| Jul 2, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | - | - | - |