DoorDash, Inc. (BMV:DASH)
Mexico · Delayed Price · Currency is MXN 4,040.00
+243.61 (6.42%)
At close: Dec 4, 2025
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 4,040.00 | 6.42% | 29 |
| Dec 2, 2025 | 3,796.39 | 3,796.39 | 3,796.39 | 3,796.39 | 3,796.39 | 8.24% | 21 |
| Nov 24, 2025 | 3,507.49 | 3,507.49 | 3,507.49 | 3,507.49 | 3,507.49 | 0.41% | 4,337 |
| Nov 20, 2025 | 3,493.30 | 3,493.30 | 3,493.30 | 3,493.30 | 3,493.30 | -6.62% | 11,781 |
| Nov 19, 2025 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | -3.07% | 6,679 |
| Nov 18, 2025 | 3,859.50 | 3,859.50 | 3,859.50 | 3,859.50 | 3,859.50 | 1.17% | 8 |
| Nov 14, 2025 | 3,770.00 | 3,815.00 | 3,770.00 | 3,815.00 | 3,815.00 | 5.27% | 20 |
| Nov 13, 2025 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.80% | 7 |
| Nov 12, 2025 | 3,595.23 | 3,595.23 | 3,595.23 | 3,595.23 | 3,595.23 | -4.02% | 74 |
| Nov 10, 2025 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | 3,746.00 | -1.29% | 28 |
| Nov 7, 2025 | 3,690.00 | 3,795.00 | 3,690.00 | 3,795.00 | 3,795.00 | 1.31% | 4,626 |
| Nov 6, 2025 | 3,780.00 | 3,780.00 | 3,745.90 | 3,745.90 | 3,745.90 | -15.16% | 114 |
| Nov 5, 2025 | 4,427.00 | 4,427.00 | 4,415.00 | 4,415.00 | 4,415.00 | -2.71% | 1,015 |
| Nov 4, 2025 | 4,447.00 | 4,538.00 | 4,447.00 | 4,538.00 | 4,538.00 | 0.42% | 106 |
| Nov 3, 2025 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | -5.66% | 25 |
| Oct 31, 2025 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.15% | 34 |
| Oct 30, 2025 | 4,783.03 | 4,783.03 | 4,783.03 | 4,783.03 | 4,783.03 | -1.28% | 797 |
| Oct 29, 2025 | 4,783.03 | 4,845.00 | 4,783.03 | 4,845.00 | 4,845.00 | - | 25 |
| Oct 27, 2025 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 1.85% | 32 |
| Oct 24, 2025 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 2.41% | 11 |
| Oct 22, 2025 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | -3.57% | 10 |
| Oct 17, 2025 | 4,816.82 | 4,816.82 | 4,816.82 | 4,816.82 | 4,816.82 | -5.37% | 435 |
| Oct 15, 2025 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 3.11% | 20 |
| Oct 13, 2025 | 4,936.45 | 4,936.45 | 4,936.45 | 4,936.45 | 4,936.45 | -5.07% | 42 |
| Oct 6, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 6.12% | 11 |
| Sep 29, 2025 | 4,690.00 | 4,900.00 | 4,690.00 | 4,900.00 | 4,900.00 | 4.64% | 124 |
| Sep 26, 2025 | 4,682.71 | 4,682.71 | 4,682.71 | 4,682.71 | 4,682.71 | -4.43% | 9 |
| Sep 24, 2025 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.63% | 27 |
| Sep 23, 2025 | 4,869.17 | 4,869.17 | 4,869.17 | 4,869.17 | 4,869.17 | 1.44% | 16 |
| Sep 22, 2025 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.80% | 10 |
| Sep 12, 2025 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | -0.38% | 13 |
| Sep 11, 2025 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | -0.08% | 72 |
| Sep 9, 2025 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 3.04% | 5 |
| Sep 3, 2025 | 4,642.77 | 4,642.77 | 4,642.77 | 4,642.77 | 4,642.77 | 2.26% | 307 |
| Aug 29, 2025 | 4,620.00 | 4,620.00 | 4,538.13 | 4,540.00 | 4,540.00 | -1.09% | 90 |
| Aug 26, 2025 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | -2.64% | 122 |
| Aug 13, 2025 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | 4,714.67 | -6.64% | 15 |
| Aug 7, 2025 | 4,838.41 | 5,050.00 | 4,838.41 | 5,050.00 | 5,050.00 | 4.81% | 1,328 |
| Aug 6, 2025 | 4,800.00 | 4,818.30 | 4,795.00 | 4,818.30 | 4,818.30 | 0.37% | 342 |
| Aug 5, 2025 | 4,800.46 | 4,800.46 | 4,800.46 | 4,800.46 | 4,800.46 | 1.02% | 490 |
| Aug 4, 2025 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 5.16% | 631 |
| Jul 29, 2025 | 4,566.65 | 4,566.65 | 4,519.00 | 4,519.00 | 4,519.00 | -2.19% | 40 |
| Jul 9, 2025 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4.29% | 5 |
| Jul 1, 2025 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | -3.00% | 13 |
| Jun 30, 2025 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 8.61% | 18 |