Skip to main content
logo
DoorDash, Inc. (BMV:DASH)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,150.00
0.00 (0.00%)
At close: Oct 28, 2026

BMV:DASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20263,150.003,150.003,150.003,150.003,150.00-8.91%23
Oct 22, 20263,458.043,458.043,458.043,458.043,458.04-2.04%193
Oct 20, 20263,530.003,530.003,530.003,530.003,530.001.44%13
Oct 15, 20263,480.003,480.003,480.003,480.003,480.000.26%13
Oct 13, 20263,471.003,471.003,471.003,471.003,471.001.22%10
Oct 7, 20263,429.003,429.003,429.003,429.003,429.002.82%1,797
Oct 1, 20263,325.003,335.003,325.003,335.003,335.000.14%42
Sep 30, 20263,310.003,330.423,310.003,330.423,330.420.68%1,014
Sep 29, 20263,308.003,308.003,308.003,308.003,308.00-3.08%11
Sep 25, 20263,413.003,413.003,413.003,413.003,413.003.27%33
Sep 24, 20263,305.003,305.003,305.003,305.003,305.00-0.63%12
Sep 22, 20263,404.103,404.103,326.073,326.073,326.07-0.54%5,955
Sep 21, 20263,250.003,344.003,250.003,344.003,344.000.33%47
Sep 18, 20263,332.003,335.003,331.003,332.943,332.94-3.25%69
Sep 10, 20263,440.003,445.003,440.003,445.003,445.001.03%12
Sep 8, 20263,550.003,550.003,390.003,410.003,410.00-5.28%1,041
Sep 4, 20263,600.003,600.003,600.003,600.003,600.00-7.79%29
Sep 1, 20263,901.003,904.003,901.003,904.003,904.00-1.16%17
Aug 31, 20263,935.003,950.003,935.003,950.003,950.00-20
Aug 25, 20263,928.003,950.003,928.003,950.003,950.004.97%225
Aug 21, 20263,762.963,762.963,762.963,762.963,762.961.07%156
Aug 20, 20263,723.003,723.003,723.003,723.003,723.00-0.67%135
Aug 19, 20263,727.093,748.003,727.093,748.003,748.003.34%662
Aug 13, 20263,627.003,627.003,627.003,627.003,627.00-0.36%5
Aug 10, 20263,640.133,640.133,640.133,640.133,640.13-2.36%381
Aug 7, 20263,687.043,728.253,687.043,728.253,728.253.81%2,385
Aug 6, 20263,600.003,600.003,591.253,591.253,591.253.61%35
Aug 4, 20263,475.013,475.013,466.003,466.003,466.00-2.37%156
Aug 3, 20263,550.003,550.003,550.003,550.003,550.004.72%5
Jul 31, 20263,390.003,390.003,390.003,390.003,390.002.42%42
Jul 30, 20263,310.003,310.003,310.003,310.003,310.00-2.36%27
Jul 28, 20263,390.003,390.003,390.003,390.003,390.005.94%10
Jul 27, 20263,200.003,200.003,200.003,200.003,200.00-3.83%50
Jul 1, 20263,327.303,327.303,327.303,327.303,327.302.93%43
Jun 29, 20263,232.503,232.503,232.503,232.503,232.501.71%67
Jun 26, 20263,178.003,178.003,178.003,178.003,178.006.86%7
Jun 22, 20262,974.002,974.002,974.002,974.002,974.00-1.23%59
Jun 18, 20263,000.003,011.003,000.003,011.003,011.002.41%27
Jun 16, 20262,940.002,940.002,940.002,940.002,940.009.17%11
Jun 10, 20262,693.002,693.002,693.002,693.002,693.00-0.63%101
Jun 9, 20262,710.002,710.002,710.002,710.002,710.00-0.91%16
Jun 5, 20262,735.002,735.002,735.002,735.002,735.00-4.67%13
Jun 1, 20262,868.852,868.852,868.852,868.852,868.855.04%9
May 28, 20262,740.002,761.002,729.772,731.282,731.28-1.47%960
May 27, 20262,772.002,772.002,772.002,772.002,772.004.30%54
May 26, 20262,660.002,660.002,657.792,657.792,657.79-4.29%1,521
May 22, 20262,777.002,777.002,777.002,777.002,777.001.35%5
May 20, 20262,740.002,740.002,740.002,740.002,740.00-1.83%35
May 18, 20262,846.002,846.002,791.002,791.002,791.005.38%18
May 14, 20262,648.452,648.452,648.452,648.452,648.45-2.63%9,122