Skip to main content
logo
DoorDash, Inc. (BMV:DASH)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,640.13
-88.12 (-2.36%)
At close: Aug 10, 2026

BMV:DASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,640.133,640.133,640.133,640.133,640.13-2.36%381
Aug 7, 20263,687.043,728.253,687.043,728.253,728.253.81%2,385
Aug 6, 20263,600.003,600.003,591.253,591.253,591.253.61%35
Aug 4, 20263,475.013,475.013,466.003,466.003,466.00-2.37%156
Aug 3, 20263,550.003,550.003,550.003,550.003,550.004.72%5
Jul 31, 20263,390.003,390.003,390.003,390.003,390.002.42%42
Jul 30, 20263,310.003,310.003,310.003,310.003,310.00-2.36%27
Jul 28, 20263,390.003,390.003,390.003,390.003,390.005.94%10
Jul 27, 20263,200.003,200.003,200.003,200.003,200.00-3.83%50
Jul 1, 20263,327.303,327.303,327.303,327.303,327.302.93%43
Jun 29, 20263,232.503,232.503,232.503,232.503,232.501.71%67
Jun 26, 20263,178.003,178.003,178.003,178.003,178.006.86%7
Jun 22, 20262,974.002,974.002,974.002,974.002,974.00-1.23%59
Jun 18, 20263,000.003,011.003,000.003,011.003,011.002.41%27
Jun 16, 20262,940.002,940.002,940.002,940.002,940.009.17%11
Jun 10, 20262,693.002,693.002,693.002,693.002,693.00-0.63%101
Jun 9, 20262,710.002,710.002,710.002,710.002,710.00-0.91%16
Jun 5, 20262,735.002,735.002,735.002,735.002,735.00-4.67%13
Jun 1, 20262,868.852,868.852,868.852,868.852,868.855.04%9
May 28, 20262,740.002,761.002,729.772,731.282,731.28-1.47%960
May 27, 20262,772.002,772.002,772.002,772.002,772.004.30%54
May 26, 20262,660.002,660.002,657.792,657.792,657.79-4.29%1,521
May 22, 20262,777.002,777.002,777.002,777.002,777.001.35%5
May 20, 20262,740.002,740.002,740.002,740.002,740.00-1.83%35
May 18, 20262,846.002,846.002,791.002,791.002,791.005.38%18
May 14, 20262,648.452,648.452,648.452,648.452,648.45-2.63%9,122
May 11, 20262,720.002,720.002,720.002,720.002,720.00-6.21%153
May 8, 20262,900.002,900.002,900.002,900.002,900.00-0.34%10
May 7, 20262,925.432,925.432,910.002,910.002,910.000.48%203
May 6, 20262,870.002,896.192,859.782,896.192,896.19-4.38%2,237
May 5, 20263,029.003,029.003,029.003,029.003,029.00-0.26%339
May 4, 20263,037.003,037.003,037.003,037.003,037.002.26%6
Apr 30, 20262,970.002,970.002,970.002,970.002,970.00-0.54%5
Apr 28, 20262,982.002,986.002,982.002,986.002,986.00-3.80%93
Apr 27, 20263,104.003,104.003,104.003,104.003,104.00-3.07%1,875
Apr 21, 20263,202.433,202.433,202.433,202.433,202.43-1.25%667
Apr 20, 20263,243.003,243.003,243.003,243.003,243.004.44%120
Apr 16, 20263,105.003,105.003,105.003,105.003,105.0014.13%39
Apr 13, 20262,740.002,740.002,720.502,720.502,720.50-0.70%75
Apr 7, 20262,739.632,739.632,739.632,739.632,739.63-1.02%675
Apr 6, 20262,768.002,768.002,768.002,768.002,768.002.33%25
Apr 1, 20262,705.002,705.002,705.002,705.002,705.000.05%18
Mar 31, 20262,703.612,703.612,703.612,703.612,703.611.83%830
Mar 27, 20262,655.002,655.002,655.002,655.002,655.00-2.60%2,485
Mar 26, 20262,726.002,726.002,726.002,726.002,726.000.93%50
Mar 25, 20262,699.002,701.002,699.002,701.002,701.00-3.78%250
Mar 19, 20262,807.002,807.002,807.002,807.002,807.00-6.01%21
Mar 11, 20262,976.002,986.632,976.002,986.632,986.63-0.75%2,291
Mar 10, 20263,001.003,009.113,001.003,009.113,009.11-7.41%3,162
Mar 5, 20263,225.003,250.003,225.003,250.003,250.005.04%11