Skip to main content
logo
DoorDash, Inc. (BMV:DASH)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,782.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST

BMV:DASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,740.002,740.002,740.002,740.002,740.00-1.83%35
May 18, 20262,846.002,846.002,791.002,791.002,791.005.38%18
May 14, 20262,648.452,648.452,648.452,648.452,648.45-2.63%9,122
May 11, 20262,720.002,720.002,720.002,720.002,720.00-6.21%153
May 8, 20262,900.002,900.002,900.002,900.002,900.00-0.34%10
May 7, 20262,925.432,925.432,910.002,910.002,910.000.48%203
May 6, 20262,870.002,896.192,859.782,896.192,896.19-4.38%2,237
May 5, 20263,029.003,029.003,029.003,029.003,029.00-0.26%339
May 4, 20263,037.003,037.003,037.003,037.003,037.002.26%6
Apr 30, 20262,970.002,970.002,970.002,970.002,970.00-0.54%5
Apr 28, 20262,982.002,986.002,982.002,986.002,986.00-3.80%93
Apr 27, 20263,104.003,104.003,104.003,104.003,104.00-3.07%1,875
Apr 21, 20263,202.433,202.433,202.433,202.433,202.43-1.25%667
Apr 20, 20263,243.003,243.003,243.003,243.003,243.004.44%120
Apr 16, 20263,105.003,105.003,105.003,105.003,105.0014.13%39
Apr 13, 20262,740.002,740.002,720.502,720.502,720.50-0.70%75
Apr 7, 20262,739.632,739.632,739.632,739.632,739.63-1.02%675
Apr 6, 20262,768.002,768.002,768.002,768.002,768.002.33%25
Apr 1, 20262,705.002,705.002,705.002,705.002,705.000.05%18
Mar 31, 20262,703.612,703.612,703.612,703.612,703.611.83%830
Mar 27, 20262,655.002,655.002,655.002,655.002,655.00-2.60%2,485
Mar 26, 20262,726.002,726.002,726.002,726.002,726.000.93%50
Mar 25, 20262,699.002,701.002,699.002,701.002,701.00-3.78%250
Mar 19, 20262,807.002,807.002,807.002,807.002,807.00-6.01%21
Mar 11, 20262,976.002,986.632,976.002,986.632,986.63-0.75%2,291
Mar 10, 20263,001.003,009.113,001.003,009.113,009.11-7.41%3,162
Mar 5, 20263,225.003,250.003,225.003,250.003,250.005.04%11
Mar 4, 20263,074.463,094.003,074.463,094.003,094.002.25%265
Mar 2, 20263,026.003,026.003,026.003,026.003,026.001.89%13
Feb 25, 20262,977.002,977.002,970.002,970.002,970.004.80%621
Feb 24, 20262,850.002,850.002,834.002,834.002,834.00-0.12%507
Feb 23, 20262,837.442,837.442,837.442,837.442,837.44-6.66%206
Feb 19, 20263,083.113,083.113,040.003,040.003,040.000.83%342
Feb 18, 20262,965.903,015.002,948.633,015.003,015.006.59%558
Feb 12, 20262,825.002,828.512,825.002,828.512,828.51-6.43%1,488
Feb 11, 20263,023.003,023.003,023.003,023.003,023.00-5.24%25
Feb 10, 20263,183.003,190.073,183.003,190.073,190.07-6.15%560
Feb 4, 20263,398.973,398.973,398.973,398.973,398.97-8.18%345
Jan 15, 20263,701.903,701.903,701.903,701.903,701.90-4.71%947
Jan 9, 20263,885.003,885.003,885.003,885.003,885.00-3.84%15
Jan 8, 20264,060.004,060.004,040.004,040.004,040.00-0.98%41
Jan 6, 20264,080.004,080.004,080.004,080.004,080.00-2.50%20
Dec 26, 20254,184.654,184.654,184.654,184.654,184.650.69%1,358
Dec 24, 20254,156.004,156.004,156.004,156.004,156.001.37%14
Dec 15, 20254,100.004,100.004,100.004,100.004,100.00-2.96%13
Dec 9, 20254,197.694,225.004,197.694,225.004,225.002.55%851
Dec 5, 20254,120.004,120.004,120.004,120.004,120.001.98%31
Dec 4, 20254,050.004,050.004,040.004,040.004,040.006.42%29
Dec 2, 20253,796.393,796.393,796.393,796.393,796.398.24%21
Nov 24, 20253,507.493,507.493,507.493,507.493,507.490.41%4,337