Dropbox, Inc. (BMV:DBX)
Mexico · Delayed Price · Currency is MXN 480.35
+0.35 (0.07%)
At close: Jan 14, 2026
Dropbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 480.35 | 480.35 | 480.35 | 480.35 | 480.35 | 0.07% | 152 |
| Jan 6, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 16 |
| Jan 5, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -3.76% | 15 |
| Dec 26, 2025 | 498.77 | 498.77 | 498.77 | 498.77 | 498.77 | -0.45% | 8,213 |
| Dec 16, 2025 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 3.30% | 227 |
| Dec 11, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -6.73% | 8 |
| Dec 10, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -2.73% | 7 |
| Dec 9, 2025 | 534.60 | 534.60 | 534.60 | 534.60 | 534.60 | -1.00% | 10,607 |
| Dec 3, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.79% | 5 |
| Dec 2, 2025 | 544.32 | 544.32 | 544.32 | 544.32 | 544.32 | -5.85% | 872 |
| Nov 7, 2025 | 560.00 | 586.00 | 560.00 | 578.15 | 578.15 | 7.86% | 12,694 |
| Nov 3, 2025 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.24% | 33 |
| Oct 31, 2025 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | -1.53% | 1,928 |
| Oct 22, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | -0.44% | 15 |
| Oct 21, 2025 | 545.40 | 545.40 | 545.40 | 545.40 | 545.40 | 1.39% | 110 |
| Oct 20, 2025 | 537.91 | 537.91 | 537.91 | 537.91 | 537.91 | 1.49% | 175 |
| Oct 14, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.15% | 210 |
| Oct 10, 2025 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | -2.87% | 10 |
| Oct 9, 2025 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | -0.54% | 3,600 |
| Oct 8, 2025 | 543.00 | 543.00 | 542.20 | 542.42 | 542.42 | -0.21% | 2,827 |
| Oct 3, 2025 | 543.57 | 543.57 | 543.57 | 543.57 | 543.57 | -2.76% | 4,937 |
| Sep 9, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 1.64% | 8 |
| Sep 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 5.57% | 74 |
| Aug 28, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 67 |
| Aug 21, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 5 |
| Aug 14, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 4.20% | 10 |
| Aug 12, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 15 |
| Aug 6, 2025 | 490.00 | 500.00 | 490.00 | 499.00 | 499.00 | 1.84% | 3,384 |
| Aug 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -5.77% | 6 |