Dropbox, Inc. (BMV:DBX)
Mexico · Delayed Price · Currency is MXN 559.00
0.00 (0.00%)
Last updated: Sep 26, 2025, 8:30 AM CST
Dropbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 1.64% | 8 |
| Sep 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 5.57% | 74 |
| Aug 28, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 67 |
| Aug 21, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 5 |
| Aug 14, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 4.20% | 10 |
| Aug 12, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 15 |
| Aug 6, 2025 | 490.00 | 500.00 | 490.00 | 499.00 | 499.00 | 1.84% | 3,384 |
| Aug 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -5.77% | 6 |
| Jul 29, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -5.30% | 12 |
| Jun 17, 2025 | 549.11 | 549.11 | 549.11 | 549.11 | 549.11 | 0.62% | 5,421 |
| May 27, 2025 | 545.73 | 545.73 | 545.73 | 545.73 | 545.73 | -5.76% | 2,154 |
| May 13, 2025 | 579.11 | 579.11 | 579.11 | 579.11 | 579.11 | -1.85% | 1,940 |
| May 9, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 9.67% | 5 |
| Apr 16, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | -0.22% | 13 |
| Apr 14, 2025 | 539.16 | 539.16 | 539.16 | 539.16 | 539.16 | -2.84% | 2,170 |
| Apr 10, 2025 | 550.00 | 554.91 | 550.00 | 554.91 | 554.91 | -0.02% | 562 |