Dropbox, Inc. (BMV:DBX)
Mexico flag Mexico · Delayed Price · Currency is MXN
550.00
0.00 (0.00%)
At close: Sep 5, 2025

Dropbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025550.00550.00550.00550.00-5.57%74
Sep 3, 2025521.00521.00521.00521.00---
Sep 2, 2025521.00521.00521.00521.00---
Sep 1, 2025521.00521.00521.00521.00---
Aug 29, 2025521.00521.00521.00521.00---
Aug 28, 2025521.00521.00521.00521.00--67
Aug 27, 2025521.00521.00521.00521.00---
Aug 26, 2025521.00521.00521.00521.00---
Aug 25, 2025521.00521.00521.00521.00---
Aug 22, 2025521.00521.00521.00521.00---
Aug 21, 2025521.00521.00521.00521.00--5
Aug 20, 2025521.00521.00521.00521.00---
Aug 19, 2025521.00521.00521.00521.00---
Aug 18, 2025521.00521.00521.00521.00---
Aug 15, 2025521.00521.00521.00521.00---
Aug 14, 2025521.00521.00521.00521.00-4.20%10
Aug 13, 2025500.00500.00500.00500.00---
Aug 12, 2025500.00500.00500.00500.00-0.20%15
Aug 11, 2025499.00499.00499.00499.00---
Aug 8, 2025499.00499.00499.00499.00---
Aug 7, 2025499.00499.00499.00499.00---
Aug 6, 2025490.00500.00490.00499.00-1.84%3,383
Aug 5, 2025490.00490.00490.00490.00---
Aug 4, 2025490.00490.00490.00490.00--5.77%6
Aug 1, 2025520.00520.00520.00520.00---
Jul 31, 2025520.00520.00520.00520.00---
Jul 30, 2025520.00520.00520.00520.00---
Jul 29, 2025520.00520.00520.00520.00--5.30%12
Jul 28, 2025549.11549.11549.11549.11---
Jul 25, 2025549.11549.11549.11549.11---
Jul 24, 2025549.11549.11549.11549.11---
Jul 23, 2025549.11549.11549.11549.11---
Jul 22, 2025549.11549.11549.11549.11---
Jul 21, 2025549.11549.11549.11549.11---
Jul 18, 2025549.11549.11549.11549.11---
Jul 17, 2025549.11549.11549.11549.11---
Jul 16, 2025549.11549.11549.11549.11---
Jul 15, 2025549.11549.11549.11549.11---
Jul 14, 2025549.11549.11549.11549.11---
Jul 11, 2025549.11549.11549.11549.11---
Jul 10, 2025549.11549.11549.11549.11---
Jul 9, 2025549.11549.11549.11549.11---
Jul 8, 2025549.11549.11549.11549.11---
Jul 7, 2025549.11549.11549.11549.11---
Jul 4, 2025549.11549.11549.11549.11---
Jul 3, 2025549.11549.11549.11549.11---
Jul 2, 2025549.11549.11549.11549.11---
Jul 1, 2025549.11549.11549.11549.11---
Jun 30, 2025549.11549.11549.11549.11---
Jun 27, 2025549.11549.11549.11549.11---