Dropbox, Inc. (BMV:DBX)
Mexico · Delayed Price · Currency is MXN 543.00
0.00 (0.00%)
At close: Oct 23, 2025
Dropbox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | - | - | - |
| Oct 22, 2025 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | -0.44% | 15 |
| Oct 21, 2025 | 545.40 | 545.40 | 545.40 | 545.40 | 545.40 | 1.39% | 110 |
| Oct 20, 2025 | 537.91 | 537.91 | 537.91 | 537.91 | 537.91 | 1.49% | 175 |
| Oct 14, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.15% | 210 |
| Oct 10, 2025 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | -2.87% | 10 |
| Oct 9, 2025 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | -0.54% | 3,600 |
| Oct 8, 2025 | 543.00 | 543.00 | 542.20 | 542.42 | 542.42 | -0.21% | 2,827 |
| Oct 3, 2025 | 543.57 | 543.57 | 543.57 | 543.57 | 543.57 | -2.76% | 4,937 |
| Sep 9, 2025 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 1.64% | 8 |
| Sep 4, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 5.57% | 74 |
| Aug 28, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 67 |
| Aug 21, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 5 |
| Aug 14, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 4.20% | 10 |
| Aug 12, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 15 |
| Aug 6, 2025 | 490.00 | 500.00 | 490.00 | 499.00 | 499.00 | 1.84% | 3,384 |
| Aug 4, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -5.77% | 6 |
| Jul 29, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -5.30% | 12 |
| Jun 17, 2025 | 549.11 | 549.11 | 549.11 | 549.11 | 549.11 | 0.62% | 5,421 |
| May 27, 2025 | 545.73 | 545.73 | 545.73 | 545.73 | 545.73 | -5.76% | 2,154 |
| May 13, 2025 | 579.11 | 579.11 | 579.11 | 579.11 | 579.11 | -1.85% | 1,940 |