DuPont de Nemours, Inc. (BMV:DD)
Mexico · Delayed Price · Currency is MXN 1,399.72
0.00 (0.00%)
At close: Jul 24, 2025
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1,313.88 | 1,313.88 | 1,304.00 | 1,304.00 | 1,304.00 | -6.84% | 63,037 |
| Jul 24, 2025 | 1,399.72 | 1,399.72 | 1,399.72 | 1,399.72 | 1,399.72 | 2.92% | 155 |
| Jul 7, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 6.50% | 53 |
| Jun 20, 2025 | 1,280.90 | 1,280.90 | 1,277.00 | 1,277.00 | 1,277.00 | 1.63% | 96 |
| Jun 17, 2025 | 1,256.51 | 1,256.51 | 1,256.51 | 1,256.51 | 1,256.51 | -3.72% | 77 |
| Jun 12, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -2.47% | 38 |
| May 14, 2025 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,330.07 | 3.71% | 30 |
| Apr 29, 2025 | 1,290.19 | 1,290.19 | 1,290.19 | 1,290.19 | 1,282.54 | -22.74% | 200 |