DuPont de Nemours, Inc. (BMV:DD)
Mexico · Delayed Price · Currency is MXN 1,430.00
-10.00 (-0.69%)
At close: Sep 23, 2025
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.69% | 13 |
| Sep 12, 2025 | 1,436.00 | 1,440.00 | 1,436.00 | 1,440.00 | 1,440.00 | 1.05% | 35 |
| Sep 8, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | -0.49% | 43 |
| Sep 4, 2025 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 9.82% | 38 |
| Aug 11, 2025 | 1,313.88 | 1,313.88 | 1,304.00 | 1,304.00 | 1,296.35 | -6.84% | 63,037 |
| Jul 24, 2025 | 1,399.72 | 1,399.72 | 1,399.72 | 1,399.72 | 1,391.51 | 2.92% | 155 |
| Jul 7, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,352.02 | 6.50% | 53 |
| Jun 20, 2025 | 1,280.90 | 1,280.90 | 1,277.00 | 1,277.00 | 1,269.51 | 1.63% | 96 |
| Jun 17, 2025 | 1,256.51 | 1,256.51 | 1,256.51 | 1,256.51 | 1,249.14 | -3.72% | 77 |
| Jun 12, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,297.34 | -2.47% | 38 |
| May 14, 2025 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,322.26 | 3.71% | 30 |