DuPont de Nemours, Inc. (BMV:DD)
Mexico · Delayed Price · Currency is MXN 866.56
0.00 (0.00%)
At close: Feb 27, 2026
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 866.56 | -1.14% | 7 |
| Feb 11, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 876.52 | 10.00% | 100 |
| Feb 6, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 796.84 | 2.47% | 161 |
| Feb 4, 2026 | 780.75 | 780.75 | 780.75 | 780.75 | 777.66 | 1.66% | 6 |
| Jan 23, 2026 | 768.00 | 768.00 | 768.00 | 768.00 | 764.96 | 1.05% | 400 |
| Jan 15, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 756.99 | 4.83% | 206 |
| Jan 5, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 722.13 | 1.40% | 80 |
| Nov 28, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 712.17 | 2.14% | 9 |
| Nov 19, 2025 | 700.01 | 700.01 | 700.00 | 700.00 | 693.58 | -6.60% | 26 |
| Nov 13, 2025 | 749.50 | 749.50 | 749.50 | 749.50 | 742.62 | 2.53% | 68 |
| Nov 5, 2025 | 711.21 | 731.00 | 711.21 | 731.00 | 724.29 | -50.03% | 151 |
| Oct 17, 2025 | 1,465.00 | 1,465.00 | 1,463.00 | 1,463.00 | 576.01 | 4.99% | 800 |
| Oct 14, 2025 | 1,393.51 | 1,393.51 | 1,393.51 | 1,393.51 | 548.65 | -2.55% | 6 |
| Sep 23, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 563.02 | -0.69% | 13 |
| Sep 12, 2025 | 1,436.00 | 1,440.00 | 1,436.00 | 1,440.00 | 566.96 | 1.05% | 35 |
| Sep 8, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 561.05 | -0.49% | 43 |