3D Systems Corporation (BMV:DDD)
Mexico · Delayed Price · Currency is MXN 53.00
+0.50 (0.95%)
At close: Oct 31, 2025
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 52.01 | 53.00 | 51.80 | 53.00 | 53.00 | 0.95% | 318 |
| Oct 30, 2025 | 55.50 | 55.50 | 52.50 | 52.50 | 52.50 | -6.27% | 13,034 |
| Oct 29, 2025 | 57.80 | 57.80 | 56.00 | 56.01 | 56.01 | -8.33% | 600 |
| Oct 28, 2025 | 59.01 | 61.25 | 59.01 | 61.10 | 61.10 | 9.11% | 320 |
| Oct 27, 2025 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -3.45% | 1,677 |
| Oct 24, 2025 | 56.53 | 58.00 | 56.53 | 58.00 | 58.00 | 2.08% | 463 |
| Oct 23, 2025 | 58.40 | 59.56 | 56.71 | 56.82 | 56.82 | 3.31% | 918 |
| Oct 22, 2025 | 58.50 | 58.70 | 55.00 | 55.00 | 55.00 | -12.68% | 23,494 |
| Oct 21, 2025 | 66.00 | 66.00 | 62.98 | 62.99 | 62.99 | -9.35% | 14,024 |
| Oct 20, 2025 | 63.50 | 69.49 | 63.50 | 69.49 | 69.49 | 17.78% | 7,150 |
| Oct 17, 2025 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | -5.90% | 106 |
| Oct 16, 2025 | 59.50 | 63.01 | 59.50 | 62.70 | 62.70 | 1.21% | 705 |
| Oct 15, 2025 | 60.00 | 61.95 | 58.02 | 61.95 | 61.95 | 8.15% | 1,207 |
| Oct 14, 2025 | 57.20 | 57.90 | 57.00 | 57.28 | 57.28 | 1.01% | 145 |
| Oct 13, 2025 | 54.00 | 57.00 | 54.00 | 56.71 | 56.71 | 4.50% | 595 |
| Oct 10, 2025 | 57.00 | 57.00 | 54.00 | 54.27 | 54.27 | -7.66% | 59 |
| Oct 9, 2025 | 63.00 | 63.00 | 58.20 | 58.77 | 58.77 | -0.39% | 26,317 |
| Oct 8, 2025 | 58.50 | 59.01 | 58.50 | 59.00 | 59.00 | 0.85% | 860 |
| Oct 7, 2025 | 58.20 | 65.32 | 58.20 | 58.50 | 58.50 | 0.58% | 2,185 |
| Oct 6, 2025 | 58.03 | 58.20 | 58.00 | 58.16 | 58.16 | -0.22% | 734 |
| Oct 3, 2025 | 58.00 | 59.00 | 58.00 | 58.29 | 58.29 | 10.84% | 10,582 |
| Oct 2, 2025 | 54.61 | 54.61 | 52.59 | 52.59 | 52.59 | -2.25% | 457 |
| Oct 1, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.93% | 10,004 |
| Sep 30, 2025 | 54.00 | 54.00 | 52.78 | 52.78 | 52.78 | -1.91% | 9,502 |
| Sep 29, 2025 | 59.00 | 59.00 | 53.50 | 53.81 | 53.81 | 0.77% | 3,001 |
| Sep 26, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | 205 |
| Sep 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 7 |
| Sep 24, 2025 | 53.00 | 55.99 | 53.00 | 53.50 | 53.50 | 4.00% | 1,328 |
| Sep 23, 2025 | 51.30 | 51.55 | 49.20 | 51.44 | 51.44 | 14.80% | 11,303 |
| Sep 22, 2025 | 44.50 | 44.81 | 44.27 | 44.81 | 44.81 | 9.32% | 355 |
| Sep 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.82% | 10 |
| Sep 11, 2025 | 41.71 | 41.91 | 41.71 | 41.75 | 41.75 | 4.90% | 253 |
| Sep 10, 2025 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | 0.56% | 65 |
| Sep 5, 2025 | 38.26 | 39.58 | 38.26 | 39.58 | 39.58 | 4.16% | 250 |
| Sep 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.98% | 15 |
| Sep 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -3.64% | 145 |
| Sep 2, 2025 | 42.00 | 42.00 | 41.50 | 41.50 | 41.50 | -3.69% | 520 |
| Sep 1, 2025 | 41.79 | 43.09 | 41.79 | 43.09 | 43.09 | 2.60% | 14 |
| Aug 29, 2025 | 44.52 | 44.77 | 42.00 | 42.00 | 42.00 | -6.67% | 60 |
| Aug 28, 2025 | 50.00 | 50.00 | 44.99 | 45.00 | 45.00 | -6.25% | 302 |
| Aug 27, 2025 | 42.15 | 50.00 | 42.15 | 48.00 | 48.00 | 27.69% | 2,495 |
| Aug 21, 2025 | 36.76 | 37.59 | 36.76 | 37.59 | 37.59 | 2.96% | 14 |
| Aug 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -6.53% | 52 |
| Aug 19, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.45% | 7 |
| Aug 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.76% | 397 |
| Aug 15, 2025 | 39.12 | 40.16 | 38.92 | 39.19 | 39.19 | -7.40% | 419 |
| Aug 14, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.50% | 13 |
| Aug 13, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 26.65% | 16 |
| Aug 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.28% | 8 |
| Aug 7, 2025 | 33.00 | 33.16 | 32.83 | 32.83 | 32.83 | 7.96% | 601 |