3D Systems Corporation (BMV:DDD)
Mexico · Delayed Price · Currency is MXN 47.00
-1.00 (-2.08%)
Last updated: Jan 20, 2026, 10:24 AM CST
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 47.00 | 47.00 | 45.77 | 45.77 | 45.77 | -4.65% | 498 |
| Jan 16, 2026 | 46.46 | 48.00 | 46.46 | 48.00 | 48.00 | 3.23% | 244 |
| Jan 15, 2026 | 45.00 | 46.50 | 45.00 | 46.50 | 46.50 | 5.68% | 739 |
| Jan 14, 2026 | 41.92 | 44.00 | 41.92 | 44.00 | 44.00 | 2.56% | 138 |
| Jan 13, 2026 | 44.30 | 44.30 | 42.90 | 42.90 | 42.90 | -4.18% | 120 |
| Jan 12, 2026 | 45.00 | 45.00 | 44.77 | 44.77 | 44.77 | 9.17% | 581 |
| Jan 9, 2026 | 45.80 | 46.02 | 41.01 | 41.01 | 41.01 | -10.75% | 2,790 |
| Jan 8, 2026 | 38.95 | 45.95 | 38.95 | 45.95 | 45.95 | 13.48% | 50,042 |
| Jan 7, 2026 | 39.00 | 41.00 | 38.80 | 40.49 | 40.49 | 25.71% | 625 |
| Jan 2, 2026 | 31.70 | 32.76 | 31.70 | 32.21 | 32.21 | 1.61% | 15,187 |
| Dec 31, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 2.26% | 25 |
| Dec 30, 2025 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -4.38% | 204 |
| Dec 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.04% | 13 |
| Dec 26, 2025 | 32.88 | 32.88 | 32.00 | 32.76 | 32.76 | 1.49% | 61 |
| Dec 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -5.06% | 31 |
| Dec 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 74 |
| Dec 19, 2025 | 33.98 | 34.00 | 33.98 | 34.00 | 34.00 | -0.32% | 100 |
| Dec 17, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -5.25% | 31 |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.42% | 10 |
| Dec 15, 2025 | 35.74 | 35.99 | 35.56 | 35.85 | 35.85 | 6.51% | 251 |
| Dec 10, 2025 | 32.69 | 33.66 | 32.50 | 33.66 | 33.66 | 2.97% | 90 |
| Dec 9, 2025 | 38.65 | 38.65 | 32.69 | 32.69 | 32.69 | -17.18% | 739 |
| Dec 8, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 2.25% | 12 |
| Dec 3, 2025 | 39.00 | 39.00 | 38.56 | 38.60 | 38.60 | 3.18% | 168 |
| Dec 2, 2025 | 37.60 | 37.60 | 37.41 | 37.41 | 37.41 | 1.03% | 166 |
| Dec 1, 2025 | 37.60 | 37.60 | 37.03 | 37.03 | 37.03 | -1.54% | 539 |
| Nov 28, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.65% | 69 |
| Nov 25, 2025 | 37.92 | 37.92 | 37.00 | 37.00 | 37.00 | 5.47% | 357 |
| Nov 21, 2025 | 35.29 | 35.29 | 35.08 | 35.08 | 35.08 | -0.26% | 61 |
| Nov 20, 2025 | 36.00 | 36.00 | 35.00 | 35.17 | 35.17 | -9.82% | 129 |
| Nov 19, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -1.27% | 167 |
| Nov 14, 2025 | 39.00 | 39.50 | 39.00 | 39.50 | 39.50 | -9.20% | 27 |
| Nov 12, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 6.10% | 54 |
| Nov 11, 2025 | 42.00 | 42.00 | 39.90 | 41.00 | 41.00 | - | 1,260 |
| Nov 10, 2025 | 41.10 | 41.80 | 41.00 | 41.00 | 41.00 | 0.02% | 73 |
| Nov 7, 2025 | 41.50 | 41.50 | 39.94 | 40.99 | 40.99 | -2.40% | 417 |
| Nov 6, 2025 | 45.00 | 45.22 | 42.00 | 42.00 | 42.00 | -14.37% | 714 |
| Nov 5, 2025 | 47.01 | 49.05 | 46.50 | 49.05 | 49.05 | -3.67% | 18,031 |
| Nov 3, 2025 | 51.18 | 51.18 | 50.92 | 50.92 | 50.92 | -3.92% | 52 |
| Oct 31, 2025 | 52.01 | 53.00 | 51.80 | 53.00 | 53.00 | 0.95% | 318 |
| Oct 30, 2025 | 55.50 | 55.50 | 52.50 | 52.50 | 52.50 | -6.27% | 13,034 |
| Oct 29, 2025 | 57.80 | 57.80 | 56.00 | 56.01 | 56.01 | -8.33% | 600 |
| Oct 28, 2025 | 59.01 | 61.25 | 59.01 | 61.10 | 61.10 | 9.11% | 320 |
| Oct 27, 2025 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -3.45% | 1,677 |
| Oct 24, 2025 | 56.53 | 58.00 | 56.53 | 58.00 | 58.00 | 2.08% | 463 |
| Oct 23, 2025 | 58.40 | 59.56 | 56.71 | 56.82 | 56.82 | 3.31% | 918 |
| Oct 22, 2025 | 58.50 | 58.70 | 55.00 | 55.00 | 55.00 | -12.68% | 23,494 |
| Oct 21, 2025 | 66.00 | 66.00 | 62.98 | 62.99 | 62.99 | -9.35% | 14,024 |
| Oct 20, 2025 | 63.50 | 69.49 | 63.50 | 69.49 | 69.49 | 17.78% | 7,150 |
| Oct 17, 2025 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | -5.90% | 106 |