3D Systems Corporation (BMV:DDD)
Mexico · Delayed Price · Currency is MXN 54.27
-4.50 (-7.66%)
At close: Oct 10, 2025
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 57.00 | 57.00 | 54.00 | 54.27 | 54.27 | -7.66% | 59 |
| Oct 9, 2025 | 63.00 | 63.00 | 58.20 | 58.77 | 58.77 | -0.39% | 26,317 |
| Oct 8, 2025 | 58.50 | 59.01 | 58.50 | 59.00 | 59.00 | 0.85% | 860 |
| Oct 7, 2025 | 58.20 | 65.32 | 58.20 | 58.50 | 58.50 | 0.58% | 2,185 |
| Oct 6, 2025 | 58.03 | 58.20 | 58.00 | 58.16 | 58.16 | -0.22% | 734 |
| Oct 3, 2025 | 58.00 | 59.00 | 58.00 | 58.29 | 58.29 | 10.84% | 10,582 |
| Oct 2, 2025 | 54.61 | 54.61 | 52.59 | 52.59 | 52.59 | -2.25% | 457 |
| Oct 1, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.93% | 10,004 |
| Sep 30, 2025 | 54.00 | 54.00 | 52.78 | 52.78 | 52.78 | -1.91% | 9,502 |
| Sep 29, 2025 | 59.00 | 59.00 | 53.50 | 53.81 | 53.81 | 0.77% | 3,001 |
| Sep 26, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.19% | 205 |
| Sep 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 7 |
| Sep 24, 2025 | 53.00 | 55.99 | 53.00 | 53.50 | 53.50 | 4.00% | 1,328 |
| Sep 23, 2025 | 51.30 | 51.55 | 49.20 | 51.44 | 51.44 | 14.80% | 11,303 |
| Sep 22, 2025 | 44.50 | 44.81 | 44.27 | 44.81 | 44.81 | 9.32% | 355 |
| Sep 15, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.82% | 10 |
| Sep 11, 2025 | 41.71 | 41.91 | 41.71 | 41.75 | 41.75 | 4.90% | 253 |
| Sep 10, 2025 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | 0.56% | 65 |
| Sep 5, 2025 | 38.26 | 39.58 | 38.26 | 39.58 | 39.58 | 4.16% | 250 |
| Sep 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.98% | 15 |
| Sep 3, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -3.64% | 145 |
| Sep 2, 2025 | 42.00 | 42.00 | 41.50 | 41.50 | 41.50 | -3.69% | 520 |
| Sep 1, 2025 | 41.79 | 43.09 | 41.79 | 43.09 | 43.09 | 2.60% | 14 |
| Aug 29, 2025 | 44.52 | 44.77 | 42.00 | 42.00 | 42.00 | -6.67% | 60 |
| Aug 28, 2025 | 50.00 | 50.00 | 44.99 | 45.00 | 45.00 | -6.25% | 302 |
| Aug 27, 2025 | 42.15 | 50.00 | 42.15 | 48.00 | 48.00 | 27.69% | 2,495 |
| Aug 21, 2025 | 36.76 | 37.59 | 36.76 | 37.59 | 37.59 | 2.96% | 14 |
| Aug 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -6.53% | 52 |
| Aug 19, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 1.45% | 7 |
| Aug 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.76% | 397 |
| Aug 15, 2025 | 39.12 | 40.16 | 38.92 | 39.19 | 39.19 | -7.40% | 419 |
| Aug 14, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.50% | 13 |
| Aug 13, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 26.65% | 16 |
| Aug 8, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.28% | 8 |
| Aug 7, 2025 | 33.00 | 33.16 | 32.83 | 32.83 | 32.83 | 7.96% | 601 |
| Aug 4, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.23% | 14 |
| Aug 1, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -4.67% | 18 |
| Jul 31, 2025 | 32.14 | 32.30 | 32.14 | 32.30 | 32.30 | 0.97% | 30 |
| Jul 30, 2025 | 31.84 | 31.99 | 31.84 | 31.99 | 31.99 | -3.06% | 15 |
| Jul 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.64% | 23 |
| Jul 28, 2025 | 33.23 | 33.55 | 33.23 | 33.55 | 33.55 | 3.42% | 134 |
| Jul 25, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -16.15% | 474 |
| Jul 24, 2025 | 38.50 | 38.69 | 38.50 | 38.69 | 38.69 | 17.24% | 15,431 |
| Jul 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 10 |
| Jul 11, 2025 | 33.62 | 34.00 | 33.00 | 33.00 | 33.00 | -1.81% | 64 |
| Jul 10, 2025 | 33.78 | 33.78 | 33.61 | 33.61 | 33.61 | 1.85% | 38 |
| Jul 9, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | 15,303 |
| Jul 8, 2025 | 31.40 | 32.60 | 31.40 | 32.60 | 32.60 | 3.30% | 5,018 |
| Jul 7, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - | 75 |
| Jul 4, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% | 25 |